Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2007 0.0800 0.0800 0.0800 0.0800 1,240 +0.01(+14.29%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0600 0.0500 0.0600 40,400 +0.01(+20.00%)
Feb 05, 2007 0.0600 0.0600 0.0500 0.0500 64,600 -0.01(-16.67%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 01, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0600 0.0500 0.0500 50,000 +0.01(+25.00%)
Jan 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 2,390 -0.01(-25.00%)
Dec 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2006 0.0300 0.0400 0.0300 0.0400 5,500 +0.01(+33.33%)
Dec 22, 2006 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 21, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0410 0.0300 0.0300 38,000 -0.01(-25.00%)
Dec 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2006 0.0450 0.0450 0.0400 0.0400 45,700 -0.01(-20.00%)
Dec 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2006 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.