Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.70 -0.92 (-1.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.008 4.100 3.943 4.017 152,386 -0.01(-0.23%)
Feb 27, 2007 4.165 4.165 3.989 4.026 102,956 -0.22(-5.24%)
Feb 26, 2007 4.240 4.249 4.156 4.249 201,505 +0.04(+0.88%)
Feb 23, 2007 4.110 4.221 4.054 4.212 157,454 +0.12(+2.95%)
Feb 22, 2007 4.063 4.100 4.008 4.091 21,708 +0.05(+1.15%)
Feb 21, 2007 4.063 4.073 4.008 4.045 30,087 -0.06(-1.36%)
Feb 20, 2007 4.119 4.128 4.082 4.100 18,477 -0.02(-0.45%)
Feb 16, 2007 4.100 4.119 4.082 4.119 87,770 +0.05(+1.14%)
Feb 15, 2007 4.073 4.137 4.063 4.073 38,629 +0.01(+0.23%)
Feb 14, 2007 4.073 4.091 4.054 4.063 35,508 -0.04(-0.90%)
Feb 13, 2007 4.054 4.128 4.045 4.100 25,580 +0.03(+0.68%)
Feb 12, 2007 4.100 4.137 4.054 4.073 29,017 -0.07(-1.79%)
Feb 09, 2007 4.108 4.156 4.073 4.147 48,744 +0.04(+0.90%)
Feb 08, 2007 4.119 4.165 4.082 4.110 57,583 +0.02(+0.45%)
Feb 07, 2007 4.147 4.156 4.082 4.091 25,303 -0.07(-1.78%)
Feb 06, 2007 4.100 4.184 4.073 4.165 22,497 +0.10(+2.51%)
Feb 05, 2007 4.082 4.137 4.063 4.063 22,451 -0.05(-1.13%)
Feb 02, 2007 4.202 4.221 4.063 4.110 40,616 -0.07(-1.77%)
Feb 01, 2007 4.193 4.202 4.119 4.184 34,085 +0.11(+2.73%)
Jan 31, 2007 4.008 4.128 4.008 4.073 38,079 +0.03(+0.69%)
Jan 30, 2007 4.054 4.054 3.989 4.045 44,110 +0.00(+0.00%)
Jan 29, 2007 4.063 4.110 3.989 4.045 46,730 -0.06(-1.36%)
Jan 26, 2007 4.100 4.147 4.028 4.100 61,058 -0.04(-0.90%)
Jan 25, 2007 4.175 4.184 4.100 4.137 58,022 -0.06(-1.55%)
Jan 24, 2007 4.137 4.202 4.128 4.202 50,560 +0.03(+0.67%)
Jan 23, 2007 4.175 4.202 4.082 4.175 29,479 +0.06(+1.35%)
Jan 22, 2007 4.258 4.258 4.082 4.119 37,417 -0.07(-1.77%)
Jan 19, 2007 4.314 4.314 4.193 4.193 39,831 -0.03(-0.66%)
Jan 18, 2007 4.147 4.221 4.082 4.221 123,464 +0.11(+2.71%)
Jan 17, 2007 4.045 4.128 3.989 4.110 158,543 +0.17(+4.24%)
Jan 16, 2007 3.859 3.998 3.850 3.943 79,804 +0.12(+3.16%)
Jan 12, 2007 3.915 3.943 3.785 3.822 86,316 -0.09(-2.37%)
Jan 11, 2007 3.924 3.952 3.896 3.915 28,619 -0.03(-0.71%)
Jan 10, 2007 3.961 3.980 3.896 3.943 53,450 -0.05(-1.16%)
Jan 09, 2007 4.026 4.045 3.952 3.989 37,603 -0.04(-0.92%)
Jan 08, 2007 4.073 4.082 3.998 4.026 39,750 -0.01(-0.23%)
Jan 05, 2007 4.035 4.082 4.017 4.035 74,035 -0.05(-1.14%)
Jan 04, 2007 4.054 4.119 4.035 4.082 127,277 +0.08(+2.09%)
Jan 03, 2007 4.008 4.091 3.971 3.998 129,324 +0.05(+1.17%)
Dec 29, 2006 3.878 4.054 3.878 3.952 108,446 +0.02(+0.47%)
Dec 28, 2006 3.924 3.980 3.850 3.933 142,565 +0.01(+0.24%)
Dec 27, 2006 3.878 3.933 3.785 3.924 151,440 -0.01(-0.24%)
Dec 26, 2006 4.110 4.110 3.933 3.933 165,023 -0.19(-4.72%)
Dec 22, 2006 4.137 4.344 4.045 4.128 374,405 -0.04(-0.89%)
Dec 21, 2006 5.334 5.353 4.035 4.165 1,571,918 -1.19(-22.18%)
Dec 20, 2006 5.381 5.446 5.269 5.353 31,968 +0.04(+0.70%)
Dec 19, 2006 5.399 5.399 5.251 5.316 24,970 -0.10(-1.88%)
Dec 18, 2006 5.446 5.520 5.343 5.418 26,829 -0.05(-0.85%)
Dec 15, 2006 5.492 5.501 5.436 5.464 8,343 +0.05(+0.86%)
Dec 14, 2006 5.436 5.473 5.390 5.418 35,726 -0.03(-0.51%)
Dec 13, 2006 5.585 5.603 5.371 5.446 34,846 -0.07(-1.34%)
Dec 12, 2006 5.501 5.650 5.492 5.520 67,091 +0.06(+1.02%)
Dec 11, 2006 5.325 5.510 5.279 5.464 88,964 +0.18(+3.33%)
Dec 08, 2006 5.251 5.306 5.251 5.288 35,316 +0.02(+0.35%)
Dec 07, 2006 5.362 5.362 5.260 5.269 34,304 -0.08(-1.56%)
Dec 06, 2006 5.316 5.362 5.306 5.353 36,120 +0.03(+0.52%)
Dec 05, 2006 5.241 5.334 5.241 5.325 58,011 +0.07(+1.41%)
Dec 04, 2006 5.288 5.343 5.232 5.251 39,925 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.