Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.120 9.359 9.046 9.271 6,487,263 +0.42(+4.76%)
Aug 30, 2007 8.728 9.076 8.693 8.850 7,496,180 -0.03(-0.30%)
Aug 29, 2007 8.576 8.945 8.517 8.876 4,976,278 +0.39(+4.62%)
Aug 28, 2007 8.959 9.059 8.346 8.484 9,514,698 -0.60(-6.65%)
Aug 27, 2007 9.249 9.295 8.996 9.088 4,602,630 -0.16(-1.73%)
Aug 24, 2007 8.915 9.248 8.813 9.248 5,124,507 +0.39(+4.36%)
Aug 23, 2007 8.888 9.151 8.763 8.861 7,336,338 -0.10(-1.11%)
Aug 22, 2007 8.549 9.014 8.549 8.961 9,408,820 +0.53(+6.27%)
Aug 21, 2007 8.306 8.687 8.219 8.432 7,457,245 +0.13(+1.52%)
Aug 20, 2007 8.043 8.437 8.034 8.306 8,789,945 +0.32(+4.00%)
Aug 17, 2007 7.782 8.753 7.541 7.987 17,869,860 +0.22(+2.89%)
Aug 16, 2007 7.548 7.768 6.769 7.763 15,482,817 +0.03(+0.36%)
Aug 15, 2007 8.352 8.703 7.668 7.735 12,311,251 -0.67(-7.94%)
Aug 14, 2007 8.381 8.564 8.121 8.403 14,091,030 +0.24(+2.90%)
Aug 13, 2007 7.864 8.359 7.864 8.166 15,380,354 +0.56(+7.37%)
Aug 10, 2007 6.756 7.714 6.465 7.605 21,835,840 +0.45(+6.24%)
Aug 09, 2007 7.832 7.898 6.881 7.159 22,465,364 -1.08(-13.14%)
Aug 08, 2007 8.403 8.674 7.434 8.242 22,060,248 -0.13(-1.61%)
Aug 07, 2007 7.970 8.465 7.835 8.377 14,476,632 +0.33(+4.09%)
Aug 06, 2007 8.103 8.213 7.608 8.047 9,325,484 -0.08(-0.95%)
Aug 03, 2007 8.179 8.516 8.052 8.125 7,848,653 -0.39(-4.59%)
Aug 02, 2007 8.567 8.672 8.183 8.516 12,078,653 -0.03(-0.39%)
Aug 01, 2007 8.532 8.601 7.952 8.549 13,684,936 +0.13(+1.60%)
Jul 31, 2007 8.784 9.268 8.311 8.415 18,116,460 -0.04(-0.42%)
Jul 30, 2007 7.955 8.510 7.856 8.450 12,897,154 +0.59(+7.47%)
Jul 27, 2007 7.992 8.624 7.798 7.863 11,637,940 -0.13(-1.68%)
Jul 26, 2007 8.426 8.426 7.400 7.998 14,917,632 -0.46(-5.47%)
Jul 25, 2007 8.697 8.784 7.917 8.460 11,477,203 -0.05(-0.53%)
Jul 24, 2007 8.892 9.179 8.384 8.506 9,847,771 -0.66(-7.22%)
Jul 23, 2007 9.429 9.429 9.128 9.167 6,045,990 -0.16(-1.66%)
Jul 20, 2007 9.560 9.560 9.164 9.322 7,911,496 -0.26(-2.69%)
Jul 19, 2007 9.735 9.767 9.494 9.580 5,278,202 -0.04(-0.46%)
Jul 18, 2007 9.655 9.662 9.485 9.624 8,343,206 -0.05(-0.50%)
Jul 17, 2007 9.662 9.845 9.618 9.672 7,368,717 +0.04(+0.38%)
Jul 16, 2007 9.962 9.962 9.593 9.636 13,618,676 -0.18(-1.88%)
Jul 13, 2007 8.892 9.849 8.891 9.820 18,661,706 +0.93(+10.44%)
Jul 12, 2007 9.057 9.075 8.807 8.892 9,912,937 -0.11(-1.25%)
Jul 11, 2007 8.857 9.138 8.806 9.005 11,883,639 +0.11(+1.28%)
Jul 10, 2007 8.945 9.151 8.813 8.891 10,613,100 -0.32(-3.50%)
Jul 09, 2007 9.440 9.409 9.078 9.213 7,179,912 -0.01(-0.08%)
Jul 06, 2007 9.166 9.254 9.012 9.220 5,909,373 +0.07(+0.78%)
Jul 05, 2007 9.186 9.295 9.098 9.148 10,956,692 -0.04(-0.45%)
Jul 03, 2007 9.106 9.251 9.084 9.189 5,890,929 +0.12(+1.29%)
Jul 02, 2007 8.930 9.164 8.866 9.072 9,747,972 +0.30(+3.47%)
Jun 29, 2007 8.915 9.075 8.686 8.768 10,408,857 -0.03(-0.33%)
Jun 28, 2007 8.387 8.879 8.387 8.797 10,624,453 +0.45(+5.35%)
Jun 27, 2007 8.527 8.527 8.077 8.350 15,034,030 -0.21(-2.48%)
Jun 26, 2007 8.724 8.886 8.441 8.563 11,295,502 -0.05(-0.58%)
Jun 25, 2007 8.800 8.990 8.532 8.612 9,762,119 -0.18(-2.05%)
Jun 22, 2007 8.653 9.003 8.747 8.792 10,647,323 -0.07(-0.84%)
Jun 21, 2007 8.330 8.981 8.217 8.867 17,066,168 +0.58(+7.00%)
Jun 20, 2007 8.443 8.656 8.286 8.287 11,419,141 -0.11(-1.27%)
Jun 19, 2007 8.132 8.418 7.993 8.394 7,841,139 +0.23(+2.82%)
Jun 18, 2007 8.104 8.317 8.088 8.164 6,893,016 +0.12(+1.47%)
Jun 15, 2007 7.897 8.063 7.888 8.046 10,156,116 +0.31(+4.01%)
Jun 14, 2007 7.749 7.908 7.596 7.735 11,408,212 +0.10(+1.32%)
Jun 13, 2007 7.377 7.697 7.217 7.634 13,251,176 +0.38(+5.18%)
Jun 12, 2007 7.124 7.394 7.037 7.258 14,301,762 +0.12(+1.70%)
Jun 11, 2007 7.008 7.229 6.954 7.137 6,681,259 +0.13(+1.84%)
Jun 08, 2007 6.812 7.080 6.782 7.008 5,222,885 +0.23(+3.44%)
Jun 07, 2007 6.917 6.974 6.711 6.775 7,850,702 -0.18(-2.55%)
Jun 06, 2007 7.150 7.195 6.864 6.952 8,761,460 -0.20(-2.78%)
Jun 05, 2007 7.100 7.229 7.049 7.151 10,280,437 +0.05(+0.74%)
Jun 04, 2007 6.807 7.122 6.800 7.099 10,190,919 +0.32(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.