Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.344 6.354 6.310 6.354 295,646 +0.02(+0.35%)
Jan 30, 2007 6.332 6.366 6.313 6.332 450,629 +0.01(+0.15%)
Jan 29, 2007 6.288 6.329 6.281 6.322 378,706 +0.05(+0.85%)
Jan 26, 2007 6.281 6.303 6.241 6.269 496,137 +0.01(+0.10%)
Jan 25, 2007 6.307 6.325 6.237 6.263 673,079 -0.03(-0.45%)
Jan 24, 2007 6.285 6.341 6.275 6.291 427,397 +0.00(+0.00%)
Jan 23, 2007 6.319 6.382 6.285 6.291 553,421 -0.03(-0.40%)
Jan 22, 2007 6.439 6.439 6.300 6.316 525,097 -0.17(-2.66%)
Jan 19, 2007 6.495 6.505 6.457 6.489 325,242 -0.01(-0.10%)
Jan 18, 2007 6.457 6.514 6.445 6.495 450,629 +0.02(+0.34%)
Jan 17, 2007 6.407 6.505 6.401 6.473 393,982 +0.07(+1.08%)
Jan 16, 2007 6.382 6.424 6.379 6.404 443,628 +0.01(+0.20%)
Jan 12, 2007 6.410 6.422 6.363 6.391 363,431 -0.00(-0.05%)
Jan 11, 2007 6.391 6.470 6.376 6.395 369,796 +0.00(+0.05%)
Jan 10, 2007 6.382 6.407 6.351 6.391 364,704 +0.01(+0.20%)
Jan 09, 2007 6.335 6.379 6.329 6.379 316,649 +0.01(+0.15%)
Jan 08, 2007 6.395 6.395 6.291 6.369 398,756 -0.01(-0.15%)
Jan 05, 2007 6.335 6.379 6.322 6.379 273,050 +0.03(+0.54%)
Jan 04, 2007 6.398 6.442 6.344 6.344 440,127 -0.07(-1.13%)
Jan 03, 2007 6.454 6.489 6.388 6.417 420,714 -0.08(-1.16%)
Dec 29, 2006 6.505 6.520 6.420 6.492 342,745 +0.04(+0.63%)
Dec 28, 2006 6.454 6.467 6.410 6.451 232,634 +0.01(+0.15%)
Dec 27, 2006 6.417 6.476 6.417 6.442 361,521 +0.00(+0.05%)
Dec 26, 2006 6.442 6.505 6.417 6.439 304,238 -0.02(-0.29%)
Dec 22, 2006 6.385 6.457 6.373 6.457 293,418 +0.08(+1.23%)
Dec 21, 2006 6.373 6.413 6.338 6.379 373,615 +0.01(+0.15%)
Dec 20, 2006 6.332 6.401 6.329 6.369 434,399 -0.05(-0.83%)
Dec 19, 2006 6.369 6.423 6.363 6.423 328,106 +0.04(+0.69%)
Dec 18, 2006 6.391 6.410 6.351 6.379 353,884 -0.02(-0.25%)
Dec 15, 2006 6.379 6.401 6.347 6.395 304,238 +0.02(+0.25%)
Dec 14, 2006 6.335 6.394 6.319 6.379 446,810 -0.01(-0.10%)
Dec 13, 2006 6.357 6.388 6.307 6.385 389,208 +0.04(+0.69%)
Dec 12, 2006 6.351 6.376 6.319 6.341 423,578 -0.02(-0.25%)
Dec 11, 2006 6.313 6.363 6.313 6.357 354,202 +0.05(+0.80%)
Dec 08, 2006 6.222 6.310 6.222 6.307 348,155 +0.07(+1.16%)
Dec 07, 2006 6.219 6.272 6.219 6.234 298,828 +0.03(+0.46%)
Dec 06, 2006 6.281 6.285 6.197 6.206 340,199 -0.08(-1.20%)
Dec 05, 2006 6.347 6.354 6.253 6.281 521,278 -0.05(-0.74%)
Dec 04, 2006 6.278 6.329 6.272 6.329 462,722 +0.05(+0.80%)
Dec 01, 2006 6.181 6.285 6.162 6.278 587,154 +0.01(+0.15%)
Nov 30, 2006 6.219 6.278 6.212 6.269 373,615 +0.05(+0.86%)
Nov 29, 2006 6.143 6.215 6.143 6.215 520,960 +0.10(+1.70%)
Nov 28, 2006 6.033 6.112 6.014 6.112 475,452 +0.07(+1.09%)
Nov 27, 2006 6.036 6.058 5.989 6.046 723,998 -0.03(-0.52%)
Nov 24, 2006 6.096 6.127 6.039 6.077 268,595 -0.02(-0.31%)
Nov 22, 2006 6.077 6.127 6.043 6.096 638,709 +0.03(+0.41%)
Nov 21, 2006 6.112 6.127 6.061 6.071 525,734 -0.04(-0.67%)
Nov 20, 2006 6.099 6.171 6.061 6.112 680,399 -0.08(-1.32%)
Nov 17, 2006 6.143 6.193 6.137 6.193 406,393 +0.02(+0.31%)
Nov 16, 2006 6.149 6.203 6.146 6.175 463,995 +0.03(+0.56%)
Nov 15, 2006 6.093 6.146 6.083 6.140 480,862 +0.05(+0.83%)
Nov 14, 2006 6.083 6.093 6.065 6.090 386,344 +0.03(+0.47%)
Nov 13, 2006 6.036 6.083 6.027 6.061 654,621 +0.03(+0.42%)
Nov 10, 2006 6.090 6.090 6.036 6.036 540,691 -0.05(-0.88%)
Nov 09, 2006 6.046 6.112 6.046 6.090 408,621 +0.02(+0.31%)
Nov 08, 2006 6.065 6.112 6.065 6.071 367,250 -0.04(-0.62%)
Nov 07, 2006 6.071 6.134 6.071 6.109 314,422 +0.03(+0.52%)
Nov 06, 2006 6.049 6.153 6.049 6.077 326,833 +0.03(+0.47%)
Nov 03, 2006 6.065 6.096 6.039 6.049 273,369 +0.01(+0.21%)
Nov 02, 2006 6.171 6.171 5.970 6.036 530,826 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.