Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.080 5.110 5.040 5.100 6,000 +0.01(+0.20%)
Mar 29, 2007 5.080 5.150 5.040 5.090 33,500 -0.08(-1.55%)
Mar 28, 2007 5.200 5.200 5.170 5.170 2,500 -0.03(-0.58%)
Mar 27, 2007 5.190 5.350 5.100 5.200 16,000 -0.09(-1.70%)
Mar 26, 2007 5.280 5.300 5.200 5.290 10,200 +0.09(+1.73%)
Mar 23, 2007 5.190 5.500 5.070 5.200 35,900 +0.09(+1.76%)
Mar 22, 2007 5.010 5.180 4.920 5.110 45,900 -0.04(-0.78%)
Mar 21, 2007 5.200 5.270 4.930 5.150 40,300 -0.05(-0.96%)
Mar 20, 2007 5.200 5.290 5.060 5.200 14,100 -0.02(-0.38%)
Mar 19, 2007 5.260 5.290 5.100 5.220 13,700 -0.02(-0.38%)
Mar 16, 2007 5.340 5.340 5.110 5.240 33,900 -0.10(-1.87%)
Mar 15, 2007 5.350 5.390 5.170 5.340 46,400 -0.09(-1.66%)
Mar 14, 2007 5.300 5.430 5.200 5.430 23,600 +0.13(+2.45%)
Mar 13, 2007 5.540 5.450 5.110 5.300 24,300 -0.24(-4.33%)
Mar 12, 2007 5.450 5.560 5.280 5.540 33,600 +0.14(+2.59%)
Mar 09, 2007 5.350 5.500 5.134 5.400 140,800 -0.07(-1.28%)
Mar 08, 2007 5.550 5.620 5.400 5.470 110,600 -0.03(-0.55%)
Mar 07, 2007 5.340 5.550 5.240 5.500 39,000 +0.15(+2.80%)
Mar 06, 2007 5.430 5.490 5.180 5.350 64,200 -0.02(-0.37%)
Mar 05, 2007 5.450 5.460 5.260 5.370 31,100 -0.18(-3.24%)
Mar 02, 2007 5.490 5.560 5.430 5.550 54,200 +0.10(+1.83%)
Mar 01, 2007 5.400 5.500 5.400 5.450 34,600 -0.05(-0.91%)
Feb 28, 2007 5.500 5.540 5.260 5.500 37,600 -0.05(-0.90%)
Feb 27, 2007 5.350 5.600 5.350 5.550 46,200 +0.10(+1.83%)
Feb 26, 2007 5.400 5.500 5.400 5.450 8,000 -0.02(-0.37%)
Feb 23, 2007 5.340 5.500 5.290 5.470 33,000 +0.03(+0.55%)
Feb 22, 2007 5.400 5.480 5.190 5.440 13,700 -0.06(-1.09%)
Feb 21, 2007 5.410 5.500 5.250 5.500 27,400 +0.00(+0.00%)
Feb 20, 2007 5.410 5.500 5.400 5.500 10,600 +0.02(+0.36%)
Feb 16, 2007 5.420 5.490 5.410 5.480 29,600 +0.05(+0.92%)
Feb 15, 2007 5.470 5.470 5.370 5.430 41,200 +0.01(+0.18%)
Feb 14, 2007 5.280 5.490 5.250 5.420 85,800 +0.18(+3.44%)
Feb 13, 2007 5.250 5.250 5.160 5.240 20,400 -0.01(-0.19%)
Feb 12, 2007 5.160 5.250 5.110 5.250 24,700 +0.01(+0.19%)
Feb 09, 2007 5.220 5.280 5.140 5.240 27,900 +0.00(+0.00%)
Feb 08, 2007 5.200 5.250 5.200 5.240 13,200 -0.01(-0.19%)
Feb 07, 2007 5.230 5.250 5.200 5.250 47,200 +0.02(+0.38%)
Feb 06, 2007 5.210 5.250 5.200 5.230 30,300 -0.02(-0.38%)
Feb 05, 2007 5.250 5.260 5.200 5.250 50,500 +0.01(+0.19%)
Feb 02, 2007 5.050 5.240 5.050 5.240 158,500 +0.21(+4.17%)
Feb 01, 2007 4.990 5.100 4.870 5.030 45,800 +0.05(+1.00%)
Jan 31, 2007 5.000 5.000 4.940 4.980 3,400 +0.05(+1.01%)
Jan 30, 2007 4.950 5.010 4.910 4.930 19,900 -0.07(-1.40%)
Jan 29, 2007 4.990 5.020 4.990 5.000 23,900 +0.00(+0.00%)
Jan 26, 2007 5.020 5.020 4.970 5.000 48,000 +0.00(+0.00%)
Jan 25, 2007 5.000 5.080 4.990 5.000 60,100 +0.00(+0.00%)
Jan 24, 2007 5.000 5.000 5.000 5.000 500 +0.01(+0.20%)
Jan 23, 2007 4.990 5.000 4.920 4.990 22,300 -0.01(-0.20%)
Jan 22, 2007 5.100 5.150 4.950 5.000 6,500 -0.01(-0.20%)
Jan 19, 2007 4.950 5.010 4.940 5.010 11,400 +0.07(+1.42%)
Jan 18, 2007 4.980 4.980 4.910 4.940 20,800 +0.02(+0.41%)
Jan 17, 2007 5.020 5.090 4.880 4.920 28,600 -0.05(-1.01%)
Jan 16, 2007 4.910 4.990 4.900 4.970 14,600 -0.03(-0.56%)
Jan 12, 2007 5.050 5.050 4.820 4.998 26,100 -0.09(-1.81%)
Jan 11, 2007 5.030 5.090 5.020 5.090 19,200 -0.01(-0.20%)
Jan 10, 2007 5.150 5.150 5.040 5.100 2,400 -0.10(-1.92%)
Jan 09, 2007 5.240 5.240 5.150 5.200 10,600 -0.01(-0.19%)
Jan 08, 2007 5.180 5.240 5.152 5.210 24,500 +0.09(+1.76%)
Jan 05, 2007 5.050 5.200 4.950 5.120 15,200 -0.03(-0.58%)
Jan 04, 2007 5.150 5.150 5.050 5.150 4,100 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.