Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.427 5.427 5.332 5.358 267,220 -0.01(-0.12%)
Mar 28, 2008 5.468 5.480 5.354 5.364 284,004 -0.06(-1.04%)
Mar 27, 2008 5.452 5.483 5.417 5.420 231,622 -0.03(-0.46%)
Mar 26, 2008 5.788 5.788 5.424 5.446 254,322 -0.02(-0.29%)
Mar 25, 2008 5.483 5.496 5.414 5.461 239,953 -0.01(-0.11%)
Mar 24, 2008 5.345 5.468 5.345 5.468 259,684 +0.18(+3.33%)
Mar 21, 2008 5.200 5.358 5.200 5.292 241,258 +0.00(+0.00%)
Mar 20, 2008 5.200 5.358 5.200 5.292 241,258 +0.07(+1.38%)
Mar 19, 2008 5.222 5.285 5.210 5.219 268,506 -0.07(-1.37%)
Mar 18, 2008 5.119 5.304 5.119 5.292 253,001 +0.20(+3.89%)
Mar 17, 2008 5.185 5.226 5.046 5.094 376,278 -0.22(-4.08%)
Mar 14, 2008 5.285 5.358 5.248 5.310 340,285 +0.01(+0.24%)
Mar 13, 2008 5.166 5.329 5.141 5.298 381,933 +0.08(+1.63%)
Mar 12, 2008 5.273 5.317 5.213 5.213 237,089 -0.05(-0.90%)
Mar 11, 2008 5.178 5.273 5.169 5.260 415,622 +0.12(+2.39%)
Mar 10, 2008 5.310 5.310 5.103 5.138 589,204 -0.18(-3.37%)
Mar 07, 2008 5.342 5.405 5.288 5.317 362,998 -0.03(-0.47%)
Mar 06, 2008 5.468 5.483 5.342 5.342 319,991 -0.13(-2.36%)
Mar 05, 2008 5.468 5.546 5.468 5.471 223,478 +0.00(+0.06%)
Mar 04, 2008 5.502 5.518 5.464 5.468 286,993 -0.07(-1.29%)
Mar 03, 2008 5.559 5.578 5.521 5.539 238,410 -0.07(-1.19%)
Feb 29, 2008 5.653 5.653 5.552 5.606 229,572 -0.05(-0.83%)
Feb 28, 2008 5.684 5.688 5.628 5.653 260,321 -0.02(-0.39%)
Feb 27, 2008 5.716 5.750 5.656 5.675 235,339 -0.08(-1.31%)
Feb 26, 2008 5.763 5.823 5.719 5.750 366,215 +0.02(+0.33%)
Feb 25, 2008 5.644 5.735 5.596 5.731 404,484 +0.09(+1.56%)
Feb 22, 2008 5.672 5.688 5.593 5.644 274,339 +0.02(+0.34%)
Feb 21, 2008 5.618 5.684 5.578 5.625 203,200 -0.00(-0.06%)
Feb 20, 2008 5.505 5.656 5.471 5.628 167,674 +0.02(+0.34%)
Feb 19, 2008 5.568 5.612 5.562 5.609 384,075 +0.04(+0.80%)
Feb 18, 2008 5.562 5.565 5.499 5.564 0 +0.00(+0.00%)
Feb 15, 2008 5.562 5.565 5.499 5.564 337,653 -0.04(-0.79%)
Feb 14, 2008 5.801 5.806 5.609 5.609 333,834 -0.20(-3.41%)
Feb 13, 2008 5.829 5.854 5.801 5.807 220,222 +0.01(+0.11%)
Feb 12, 2008 5.801 5.835 5.796 5.801 199,537 +0.03(+0.60%)
Feb 11, 2008 5.741 5.766 5.691 5.766 255,522 +0.03(+0.44%)
Feb 08, 2008 5.656 5.750 5.640 5.741 360,061 +0.09(+1.61%)
Feb 07, 2008 5.562 5.656 5.552 5.650 290,633 +0.07(+1.30%)
Feb 06, 2008 5.662 5.797 5.562 5.578 425,672 -0.09(-1.55%)
Feb 05, 2008 5.766 5.782 5.649 5.666 362,476 -0.17(-2.86%)
Feb 04, 2008 5.873 5.873 5.819 5.832 197,945 -0.01(-0.22%)
Feb 01, 2008 5.747 5.882 5.747 5.845 511,088 +0.07(+1.25%)
Jan 31, 2008 5.716 5.782 5.640 5.772 397,868 +0.08(+1.43%)
Jan 30, 2008 5.747 5.813 5.678 5.691 398,899 -0.01(-0.22%)
Jan 29, 2008 5.731 5.769 5.684 5.703 436,722 +0.04(+0.74%)
Jan 28, 2008 5.600 5.697 5.565 5.661 345,928 +0.08(+1.50%)
Jan 25, 2008 5.713 5.735 5.562 5.578 431,853 -0.06(-1.00%)
Jan 24, 2008 5.358 5.647 5.358 5.634 730,169 +0.30(+5.53%)
Jan 23, 2008 5.175 5.339 5.116 5.339 443,163 +0.15(+2.97%)
Jan 22, 2008 5.100 5.197 5.040 5.185 694,761 -0.22(-4.07%)
Jan 21, 2008 5.593 5.625 5.376 5.405 0 +0.00(+0.00%)
Jan 18, 2008 5.593 5.625 5.376 5.405 507,594 -0.17(-3.10%)
Jan 17, 2008 5.713 5.725 5.540 5.578 549,920 -0.13(-2.31%)
Jan 16, 2008 5.710 5.725 5.666 5.710 310,628 -0.02(-0.38%)
Jan 15, 2008 5.725 5.731 5.656 5.731 364,242 -0.03(-0.60%)
Jan 14, 2008 5.728 5.769 5.666 5.766 492,319 +0.13(+2.34%)
Jan 11, 2008 5.596 5.672 5.596 5.634 259,048 -0.04(-0.77%)
Jan 10, 2008 5.574 5.678 5.546 5.678 288,008 +0.11(+2.03%)
Jan 09, 2008 5.559 5.568 5.499 5.565 373,535 +0.04(+0.74%)
Jan 08, 2008 5.515 5.596 5.515 5.524 325,242 +0.00(+0.00%)
Jan 07, 2008 5.713 5.719 5.505 5.524 452,888 -0.14(-2.50%)
Jan 04, 2008 5.694 5.706 5.625 5.666 442,355 -0.05(-0.88%)
Jan 03, 2008 5.631 5.725 5.608 5.716 295,318 +0.12(+2.08%)
Jan 02, 2008 5.615 5.640 5.534 5.600 407,030 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.