Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.26 +1.70 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.785 2.903 2.785 2.840 11,560 +0.08(+2.85%)
Aug 28, 2008 2.777 2.809 2.722 2.761 9,207 -0.02(-0.57%)
Aug 27, 2008 2.753 2.911 2.596 2.777 21,268 +0.06(+2.32%)
Aug 26, 2008 2.698 2.738 2.596 2.714 19,884 +0.01(+0.29%)
Aug 25, 2008 2.801 2.801 2.588 2.706 23,575 -0.11(-3.91%)
Aug 22, 2008 2.856 2.856 2.761 2.816 15,215 +0.02(+0.85%)
Aug 21, 2008 2.887 2.887 2.785 2.793 13,982 -0.09(-3.27%)
Aug 20, 2008 2.824 2.990 2.816 2.887 80,703 +0.06(+2.23%)
Aug 19, 2008 2.667 2.872 2.667 2.824 29,172 +0.16(+5.90%)
Aug 18, 2008 2.895 2.911 2.659 2.667 48,011 -0.24(-8.38%)
Aug 15, 2008 2.966 2.966 2.832 2.911 49,878 -0.02(-0.80%)
Aug 14, 2008 2.691 3.037 2.525 2.934 61,861 +0.29(+11.01%)
Aug 13, 2008 2.731 2.761 2.628 2.643 55,532 -0.06(-2.33%)
Aug 12, 2008 2.706 2.966 2.588 2.706 49,980 +0.10(+3.93%)
Aug 11, 2008 2.651 2.753 2.565 2.604 79,070 -0.05(-1.78%)
Aug 08, 2008 2.525 2.667 2.352 2.651 51,327 +0.11(+4.33%)
Aug 07, 2008 2.510 2.895 2.470 2.541 178,913 +0.10(+4.19%)
Aug 06, 2008 2.604 2.612 2.321 2.439 80,916 -0.10(-4.03%)
Aug 05, 2008 2.258 2.722 2.258 2.541 60,013 +0.15(+6.25%)
Aug 04, 2008 2.344 2.392 2.163 2.392 39,923 -0.05(-1.94%)
Aug 01, 2008 2.392 2.455 2.337 2.439 55,617 +0.12(+5.08%)
Jul 31, 2008 2.297 2.399 2.281 2.321 19,638 -0.04(-1.67%)
Jul 30, 2008 2.415 2.439 2.360 2.360 17,785 +0.02(+1.01%)
Jul 29, 2008 2.337 2.659 2.329 2.337 20,095 -0.02(-1.00%)
Jul 28, 2008 2.565 2.565 2.360 2.360 56,316 -0.24(-9.37%)
Jul 25, 2008 2.714 2.722 2.510 2.604 13,142 -0.02(-0.90%)
Jul 24, 2008 2.651 2.675 2.549 2.628 90,608 +0.04(+1.52%)
Jul 23, 2008 2.502 2.738 2.478 2.588 67,908 +0.12(+4.78%)
Jul 22, 2008 2.305 2.793 2.305 2.470 55,357 +0.13(+5.37%)
Jul 21, 2008 2.337 2.376 2.281 2.344 40,465 -0.02(-0.67%)
Jul 18, 2008 2.179 2.486 2.077 2.360 228,218 +0.21(+9.89%)
Jul 17, 2008 2.148 2.234 2.093 2.148 63,215 +0.00(+0.00%)
Jul 16, 2008 1.841 2.313 1.809 2.148 732,990 +0.31(+17.17%)
Jul 15, 2008 1.998 2.030 1.825 1.833 135,739 -0.20(-9.69%)
Jul 14, 2008 2.053 2.132 1.967 2.030 50,073 -0.03(-1.53%)
Jul 11, 2008 2.274 2.321 1.967 2.061 88,549 -0.28(-11.78%)
Jul 10, 2008 2.250 2.447 2.132 2.337 38,575 +0.06(+2.77%)
Jul 09, 2008 2.352 2.431 2.250 2.274 91,644 -0.07(-3.02%)
Jul 08, 2008 2.478 2.517 2.242 2.344 144,314 -0.17(-6.58%)
Jul 07, 2008 2.816 2.816 2.331 2.510 232,697 -0.31(-11.14%)
Jul 04, 2008 3.052 3.052 2.769 2.824 45,245 +0.00(+0.00%)
Jul 03, 2008 3.052 3.052 2.769 2.824 45,245 -0.26(-8.42%)
Jul 02, 2008 2.887 3.147 2.872 3.084 102,819 +0.21(+7.40%)
Jul 01, 2008 3.115 3.281 2.856 2.872 181,442 -0.35(-10.76%)
Jun 30, 2008 3.320 3.375 3.163 3.218 33,954 -0.08(-2.39%)
Jun 27, 2008 3.328 3.501 3.273 3.296 1,446,900 -0.05(-1.41%)
Jun 26, 2008 3.367 3.501 3.296 3.344 57,956 -0.11(-3.19%)
Jun 25, 2008 3.462 3.753 3.123 3.454 114,488 -0.02(-0.45%)
Jun 24, 2008 3.572 3.902 3.422 3.469 56,600 -0.17(-4.55%)
Jun 23, 2008 3.784 3.934 3.611 3.635 44,408 -0.14(-3.75%)
Jun 20, 2008 3.934 4.059 3.713 3.776 133,435 -0.19(-4.76%)
Jun 19, 2008 3.721 3.965 3.548 3.965 110,256 +0.22(+5.88%)
Jun 18, 2008 3.501 3.800 3.501 3.745 113,649 +0.20(+5.54%)
Jun 17, 2008 3.556 3.556 3.273 3.548 115,883 -0.02(-0.44%)
Jun 16, 2008 3.595 3.595 3.438 3.564 49,049 -0.02(-0.66%)
Jun 13, 2008 3.524 3.721 3.344 3.587 105,197 +0.12(+3.40%)
Jun 12, 2008 3.635 3.894 3.454 3.469 165,874 -0.16(-4.34%)
Jun 11, 2008 4.012 4.052 3.627 3.627 80,411 -0.41(-10.14%)
Jun 10, 2008 4.036 4.083 3.965 4.036 74,137 +0.07(+1.79%)
Jun 09, 2008 3.949 4.162 3.910 3.965 109,104 +0.02(+0.40%)
Jun 06, 2008 4.028 4.067 3.949 3.949 88,941 -0.12(-2.90%)
Jun 05, 2008 4.028 4.067 3.823 4.067 253,935 +0.01(+0.19%)
Jun 04, 2008 3.910 4.091 3.635 4.059 199,196 +0.11(+2.79%)
Jun 03, 2008 3.989 4.225 3.878 3.949 147,242 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.