Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

45.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.220 1.220 1.110 1.120 148,880 -0.07(-5.88%)
Jan 29, 2009 1.300 1.350 1.180 1.190 134,497 -0.14(-10.53%)
Jan 28, 2009 1.370 1.390 1.300 1.330 90,657 +0.00(+0.00%)
Jan 27, 2009 1.290 1.380 1.250 1.330 274,197 +0.03(+2.31%)
Jan 26, 2009 1.370 1.480 1.220 1.300 96,734 -0.06(-4.41%)
Jan 23, 2009 1.360 1.450 1.210 1.360 90,645 -0.09(-6.21%)
Jan 22, 2009 1.570 1.570 1.370 1.450 48,825 -0.18(-11.04%)
Jan 21, 2009 1.600 1.670 1.350 1.630 90,282 +0.15(+10.14%)
Jan 20, 2009 1.730 1.730 1.480 1.480 81,863 -0.25(-14.45%)
Jan 16, 2009 1.740 1.770 1.651 1.730 49,068 +0.02(+1.17%)
Jan 15, 2009 1.750 1.750 1.570 1.710 53,010 -0.04(-2.29%)
Jan 14, 2009 1.900 1.945 1.750 1.750 59,999 -0.16(-8.38%)
Jan 13, 2009 1.910 1.980 1.860 1.910 67,454 -0.04(-2.05%)
Jan 12, 2009 2.040 2.040 1.930 1.950 66,087 -0.02(-1.02%)
Jan 09, 2009 1.990 2.000 1.913 1.970 53,887 -0.03(-1.50%)
Jan 08, 2009 2.030 2.050 1.980 2.000 27,355 -0.03(-1.48%)
Jan 07, 2009 1.920 2.080 1.920 2.030 150,930 +0.01(+0.50%)
Jan 06, 2009 2.020 2.060 1.930 2.020 85,490 +0.03(+1.51%)
Jan 05, 2009 2.010 2.100 1.900 1.990 37,213 -0.01(-0.50%)
Jan 02, 2009 2.010 2.140 1.850 2.000 29,251 -0.01(-0.50%)
Dec 31, 2008 1.950 2.050 1.890 2.010 77,394 +0.05(+2.55%)
Dec 30, 2008 1.840 1.990 1.840 1.960 30,334 +0.14(+7.69%)
Dec 29, 2008 1.960 1.960 1.780 1.820 17,845 -0.14(-7.14%)
Dec 26, 2008 2.030 2.050 1.850 1.960 12,386 -0.02(-1.01%)
Dec 24, 2008 1.980 2.040 1.960 1.980 32,877 +0.00(+0.00%)
Dec 23, 2008 1.960 2.110 1.920 1.980 61,931 +0.04(+2.06%)
Dec 22, 2008 1.920 2.000 1.780 1.940 55,846 +0.02(+1.04%)
Dec 19, 2008 1.930 2.040 1.890 1.920 107,503 +0.11(+6.08%)
Dec 18, 2008 2.110 2.120 1.770 1.810 72,651 -0.18(-9.05%)
Dec 17, 2008 2.000 2.130 1.880 1.990 77,346 -0.04(-1.97%)
Dec 16, 2008 2.010 2.100 1.950 2.030 76,734 +0.07(+3.57%)
Dec 15, 2008 2.190 2.190 1.930 1.960 34,371 -0.22(-10.09%)
Dec 12, 2008 1.870 2.180 1.820 2.180 45,693 +0.27(+14.14%)
Dec 11, 2008 1.860 2.140 1.860 1.910 138,774 -0.01(-0.52%)
Dec 10, 2008 1.990 2.070 1.900 1.920 212,945 -0.05(-2.54%)
Dec 09, 2008 2.210 2.300 1.900 1.970 95,328 -0.31(-13.60%)
Dec 08, 2008 2.270 2.410 2.100 2.280 76,918 +0.07(+3.17%)
Dec 05, 2008 1.940 2.210 1.940 2.210 48,270 +0.25(+12.76%)
Dec 04, 2008 1.960 2.290 1.945 1.960 24,465 -0.03(-1.51%)
Dec 03, 2008 1.980 2.050 1.930 1.990 69,888 -0.12(-5.69%)
Dec 02, 2008 1.950 2.550 1.950 2.110 83,066 +0.27(+14.67%)
Dec 01, 2008 2.060 2.060 1.800 1.840 60,914 -0.27(-12.80%)
Nov 28, 2008 2.150 2.150 1.970 2.110 116,557 +0.01(+0.48%)
Nov 26, 2008 1.580 2.100 1.580 2.100 81,340 +0.47(+28.83%)
Nov 25, 2008 1.510 1.640 1.460 1.630 32,466 +0.13(+8.67%)
Nov 24, 2008 1.330 1.920 1.300 1.500 40,906 +0.14(+10.29%)
Nov 21, 2008 1.050 2.000 1.000 1.360 392,030 +0.33(+32.04%)
Nov 20, 2008 1.380 1.380 1.030 1.030 326,795 -0.36(-25.90%)
Nov 19, 2008 1.770 1.810 1.390 1.390 40,300 -0.39(-21.91%)
Nov 18, 2008 1.860 1.920 1.700 1.780 70,540 -0.06(-3.26%)
Nov 17, 2008 1.880 1.930 1.750 1.840 104,325 -0.06(-3.16%)
Nov 14, 2008 2.200 2.340 1.900 1.900 109,450 -0.36(-15.93%)
Nov 13, 2008 1.860 2.260 1.800 2.260 176,764 +0.39(+20.86%)
Nov 12, 2008 1.830 1.930 1.780 1.870 122,570 +0.05(+2.75%)
Nov 11, 2008 1.950 2.180 1.800 1.820 956,928 -0.14(-7.14%)
Nov 10, 2008 2.180 2.370 1.950 1.960 78,037 -0.22(-10.09%)
Nov 07, 2008 2.290 2.300 2.070 2.180 73,343 -0.12(-5.22%)
Nov 06, 2008 2.440 2.530 2.290 2.300 42,396 -0.16(-6.50%)
Nov 05, 2008 2.720 2.790 2.420 2.460 69,350 -0.30(-10.87%)
Nov 04, 2008 2.850 2.850 2.570 2.760 175,777 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.