Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.0950 0.1000 27,000 +0.01(+8.11%)
Apr 28, 2009 0.1000 0.1050 0.0925 0.0925 110,338 -0.00(-2.63%)
Apr 27, 2009 0.1000 0.1000 0.0950 0.0950 164,800 -0.01(-5.00%)
Apr 24, 2009 0.1000 0.1000 0.0950 0.1000 91,609 +0.00(+0.00%)
Apr 23, 2009 0.1000 0.1000 0.0870 0.1000 10,749 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.0850 0.1000 108,251 +0.00(+1.32%)
Apr 21, 2009 0.0750 0.1000 0.0750 0.0987 203,690 +0.02(+21.85%)
Apr 20, 2009 0.0720 0.0900 0.0720 0.0810 60,050 -0.01(-10.00%)
Apr 17, 2009 0.0900 0.0920 0.0875 0.0900 110,999 -0.01(-5.26%)
Apr 16, 2009 0.1050 0.1050 0.0900 0.0950 343,690 -0.01(-9.52%)
Apr 15, 2009 0.1000 0.1050 0.0950 0.1050 199,680 +0.00(+5.00%)
Apr 14, 2009 0.0900 0.1000 0.0900 0.1000 442,027 +0.01(+11.11%)
Apr 13, 2009 0.0850 0.0900 0.0800 0.0900 561,579 +0.01(+12.50%)
Apr 09, 2009 0.0800 0.0800 0.0800 0.0800 22,049 +0.00(+0.00%)
Apr 08, 2009 0.0760 0.0800 0.0760 0.0800 36,110 +0.00(+5.26%)
Apr 07, 2009 0.0800 0.0850 0.0760 0.0760 45,500 +0.00(+1.33%)
Apr 06, 2009 0.0800 0.0880 0.0750 0.0750 298,900 -0.01(-6.25%)
Apr 03, 2009 0.0800 0.0800 0.0750 0.0800 279,500 +0.00(+1.27%)
Apr 02, 2009 0.0680 0.0790 0.0680 0.0790 281,789 +0.01(+19.70%)
Apr 01, 2009 0.0640 0.0700 0.0620 0.0660 204,834 +0.00(+3.13%)
Mar 31, 2009 0.0550 0.0640 0.0500 0.0640 954,148 +0.01(+12.28%)
Mar 30, 2009 0.0570 0.0600 0.0550 0.0570 29,333 +0.00(+5.56%)
Mar 26, 2009 0.0570 0.0570 0.0500 0.0540 178,789 -0.00(-5.26%)
Mar 25, 2009 0.0570 0.0570 0.0550 0.0570 203,970 +0.00(+0.00%)
Mar 24, 2009 0.0580 0.0580 0.0550 0.0570 105,167 -0.00(-1.72%)
Mar 23, 2009 0.0560 0.0580 0.0550 0.0580 377,025 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0580 0.0550 0.0580 20,000 +0.01(+26.09%)
Mar 19, 2009 0.0580 0.0580 0.0460 0.0460 73,833 -0.01(-20.69%)
Mar 18, 2009 0.0500 0.0580 0.0500 0.0580 50,000 +0.01(+16.00%)
Mar 17, 2009 0.0500 0.0530 0.0500 0.0500 33,747 +0.00(+0.00%)
Mar 16, 2009 0.0500 0.0550 0.0450 0.0500 100,436 -0.01(-16.67%)
Mar 13, 2009 0.0600 0.0600 0.0500 0.0600 19,500 +0.00(+0.00%)
Mar 12, 2009 0.0550 0.0600 0.0430 0.0600 93,350 +0.01(+33.33%)
Mar 11, 2009 0.0500 0.0600 0.0420 0.0450 158,210 -0.01(-10.00%)
Mar 10, 2009 0.0500 0.0500 0.0400 0.0500 78,100 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0500 0.0300 0.0500 151,350 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 05, 2009 0.0510 0.0510 0.0415 0.0500 19,445 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0600 0.0400 0.0500 78,000 +0.00(+0.00%)
Mar 02, 2009 0.0500 0.0550 0.0500 0.0500 124,462 -0.01(-12.28%)
Feb 27, 2009 0.0570 0.0570 0.0560 0.0570 0 +0.00(+0.00%)
Feb 26, 2009 0.0570 0.0570 0.0560 0.0570 45,000 +0.00(+0.00%)
Feb 25, 2009 0.0560 0.0570 0.0560 0.0570 4,000 +0.00(+1.79%)
Feb 24, 2009 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Feb 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0600 55,337 +0.00(+3.45%)
Feb 19, 2009 0.0600 0.0600 0.0580 0.0580 149,900 -0.01(-9.37%)
Feb 18, 2009 0.0600 0.0640 0.0600 0.0640 14,000 -0.00(-1.54%)
Feb 17, 2009 0.0610 0.0650 0.0600 0.0650 325,000 +0.01(+8.33%)
Feb 13, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0650 0.0600 0.0600 5,510 -0.00(-1.64%)
Feb 11, 2009 0.0625 0.0690 0.0600 0.0610 25,500 -0.01(-12.86%)
Feb 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0690 0.0700 0.0620 0.0700 28,000 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 9,285 +0.01(+7.69%)
Feb 05, 2009 0.0660 0.0700 0.0615 0.0650 307,285 -0.01(-7.14%)
Feb 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0700 0.0600 0.0700 39,066 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.