Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.75 +0.40 (+1.28%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2009		22.00	22.00	22.00	0	-1.78(-7.49%)
Apr 08, 2009		23.78	23.78	23.78	0	+1.18(+5.22%)
Apr 06, 2009		22.60	22.60	22.60	0	-1.05(-4.44%)
Apr 02, 2009	23.65	23.65	23.65	23.65	244	+0.70(+3.05%)
Apr 01, 2009	22.95	22.95	22.95	22.95	4,080	+1.00(+4.56%)
Mar 30, 2009		21.95	21.95	21.95	0	-0.50(-2.23%)
Mar 26, 2009	22.45	22.45	22.45	22.45	840	-0.65(-2.81%)
Mar 20, 2009	23.10	23.10	23.10	23.10	0	-2.40(-9.41%)
Mar 19, 2009	25.50	25.50	22.50	25.50	590	+2.60(+11.35%)
Mar 17, 2009		22.90	22.90	22.90	0	-1.36(-5.60%)
Mar 16, 2009	24.26	24.26	24.26	24.26	249,805	+0.85(+3.64%)
Mar 12, 2009	23.10	23.41	23.41	23.41	0	+0.00(+0.00%)
Mar 11, 2009	23.41	23.41	23.41	23.41	843	-1.09(-4.46%)
Mar 10, 2009	24.50	24.50	24.50	24.50	191	+1.40(+6.06%)
Mar 04, 2009		23.10	23.10	23.10	0	-0.90(-3.75%)
Feb 26, 2009		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 25, 2009	24.00	24.00	24.00	24.00	305	-1.10(-4.38%)
Feb 24, 2009		25.10	25.10	25.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices