Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.411 3.470 3.390 3.470 549,262 +0.07(+2.04%)
May 28, 2009 3.369 3.422 3.331 3.401 1,253,653 +0.03(+0.95%)
May 27, 2009 3.411 3.457 3.350 3.369 913,761 -0.05(-1.33%)
May 26, 2009 3.334 3.428 3.321 3.414 563,737 +0.05(+1.59%)
May 22, 2009 3.329 3.366 3.291 3.361 505,736 +0.06(+1.86%)
May 21, 2009 3.331 3.355 3.272 3.299 658,243 -0.06(-1.75%)
May 20, 2009 3.355 3.420 3.355 3.358 831,228 +0.00(+0.08%)
May 19, 2009 3.262 3.390 3.262 3.355 629,125 +0.06(+1.78%)
May 18, 2009 3.227 3.299 3.219 3.297 445,536 +0.10(+3.09%)
May 15, 2009 3.232 3.264 3.198 3.198 423,637 -0.02(-0.75%)
May 14, 2009 3.195 3.234 3.195 3.222 490,981 +0.03(+0.92%)
May 13, 2009 3.184 3.222 3.160 3.192 1,251,132 -0.01(-0.42%)
May 12, 2009 3.240 3.252 3.192 3.206 520,742 -0.03(-0.91%)
May 11, 2009 3.224 3.267 3.211 3.235 783,053 -0.01(-0.33%)
May 08, 2009 3.230 3.267 3.206 3.246 753,882 +0.03(+1.08%)
May 07, 2009 3.321 3.337 3.208 3.211 690,574 -0.06(-1.72%)
May 06, 2009 3.243 3.302 3.208 3.267 763,222 +0.05(+1.41%)
May 05, 2009 3.235 3.238 3.187 3.222 1,831,454 -0.01(-0.33%)
May 04, 2009 3.198 3.243 3.190 3.232 1,385,570 +0.09(+2.81%)
May 01, 2009 3.059 3.166 3.059 3.144 810,582 +0.07(+2.17%)
Apr 30, 2009 3.096 3.125 3.061 3.077 596,988 +0.01(+0.44%)
Apr 29, 2009 3.032 3.094 3.032 3.064 538,471 +0.05(+1.51%)
Apr 28, 2009 2.997 3.035 2.989 3.018 719,995 +0.01(+0.44%)
Apr 27, 2009 2.986 3.008 2.978 3.005 841,230 -0.01(-0.18%)
Apr 24, 2009 3.005 3.021 2.984 3.010 960,784 +0.03(+0.90%)
Apr 23, 2009 2.986 2.992 2.946 2.984 564,302 +0.02(+0.81%)
Apr 22, 2009 2.887 2.984 2.887 2.960 889,734 +0.02(+0.64%)
Apr 21, 2009 2.885 2.954 2.874 2.941 719,827 +0.04(+1.29%)
Apr 20, 2009 2.994 2.994 2.901 2.904 567,335 -0.11(-3.81%)
Apr 17, 2009 3.008 3.045 2.999 3.018 606,455 +0.01(+0.44%)
Apr 16, 2009 2.992 3.010 2.951 3.005 704,641 +0.04(+1.26%)
Apr 15, 2009 2.922 2.970 2.920 2.968 633,482 +0.04(+1.28%)
Apr 14, 2009 2.976 3.005 2.928 2.930 568,618 -0.06(-1.88%)
Apr 13, 2009 3.013 3.018 2.954 2.986 497,470 -0.04(-1.22%)
Apr 09, 2009 3.010 3.053 2.997 3.023 518,872 +0.08(+2.80%)
Apr 08, 2009 2.904 2.946 2.885 2.941 478,395 +0.04(+1.29%)
Apr 07, 2009 2.866 2.914 2.842 2.904 482,588 +0.00(+0.00%)
Apr 06, 2009 2.949 2.952 2.863 2.904 706,661 -0.06(-2.16%)
Apr 03, 2009 2.976 2.978 2.877 2.968 680,498 -0.01(-0.45%)
Apr 02, 2009 2.954 3.002 2.920 2.981 874,503 +0.07(+2.58%)
Apr 01, 2009 2.781 2.914 2.781 2.906 692,774 +0.09(+3.03%)
Mar 31, 2009 2.767 2.850 2.754 2.821 992,080 +0.08(+2.93%)
Mar 30, 2009 2.823 2.823 2.706 2.740 820,153 -0.16(-5.62%)
Mar 26, 2009 2.893 2.915 2.842 2.904 812,908 +0.08(+2.94%)
Mar 25, 2009 2.773 2.869 2.757 2.821 520,103 +0.06(+2.13%)
Mar 24, 2009 2.799 2.842 2.762 2.762 762,070 -0.07(-2.55%)
Mar 23, 2009 2.781 2.834 2.773 2.834 689,362 +0.17(+6.43%)
Mar 20, 2009 2.813 2.813 2.663 2.663 894,720 -0.22(-7.52%)
Mar 19, 2009 2.965 2.968 2.863 2.879 1,047,847 -0.06(-2.18%)
Mar 18, 2009 2.858 2.984 2.857 2.944 861,079 +0.06(+1.94%)
Mar 17, 2009 2.797 2.887 2.740 2.887 814,733 +0.12(+4.35%)
Mar 16, 2009 2.781 2.831 2.756 2.767 721,937 +0.03(+1.07%)
Mar 13, 2009 2.711 2.743 2.679 2.738 0 +0.06(+2.30%)
Mar 12, 2009 2.577 2.692 2.540 2.676 505,463 +0.11(+4.49%)
Mar 11, 2009 2.521 2.585 2.489 2.561 1,033,010 +0.11(+4.36%)
Mar 10, 2009 2.318 2.457 2.318 2.454 1,234,249 +0.15(+6.52%)
Mar 09, 2009 2.385 2.452 2.291 2.304 1,564,689 -0.12(-5.08%)
Mar 06, 2009 2.390 2.444 2.353 2.428 0 +0.02(+0.86%)
Mar 05, 2009 2.481 2.494 2.393 2.407 1,111,545 -0.10(-4.13%)
Mar 04, 2009 2.470 2.556 2.414 2.510 1,280,329 +0.07(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.