Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.690 3.960 3.610 3.960 10,753,501 +0.31(+8.49%)
May 28, 2009 3.600 3.670 3.420 3.650 7,038,461 +0.14(+3.99%)
May 27, 2009 3.700 3.700 3.480 3.510 7,619,545 -0.19(-5.14%)
May 26, 2009 3.250 3.710 3.240 3.700 9,871,572 +0.40(+12.12%)
May 22, 2009 3.390 3.430 3.200 3.300 7,200,692 -0.05(-1.49%)
May 21, 2009 3.540 3.570 3.280 3.350 6,486,593 -0.24(-6.69%)
May 20, 2009 3.760 3.830 3.520 3.590 6,551,760 -0.15(-4.01%)
May 19, 2009 3.670 3.800 3.580 3.740 5,190,121 +0.05(+1.36%)
May 18, 2009 3.590 3.720 3.410 3.690 9,340,106 +0.19(+5.43%)
May 15, 2009 3.500 3.615 3.360 3.500 6,857,171 +0.00(+0.00%)
May 14, 2009 3.210 3.970 3.210 3.500 10,739,401 +0.31(+9.72%)
May 13, 2009 3.320 3.400 3.120 3.190 13,417,145 -0.31(-8.86%)
May 12, 2009 3.690 3.820 3.480 3.500 13,116,040 -0.27(-7.16%)
May 11, 2009 3.870 3.910 3.620 3.770 5,644,742 -0.16(-4.07%)
May 08, 2009 4.020 4.130 3.905 3.930 6,733,549 -0.05(-1.26%)
May 07, 2009 4.270 4.300 3.870 3.980 6,823,667 -0.25(-5.91%)
May 06, 2009 4.200 4.240 4.040 4.230 8,668,799 +0.12(+2.92%)
May 05, 2009 4.190 4.230 4.040 4.110 7,453,436 -0.09(-2.14%)
May 04, 2009 4.120 4.200 3.950 4.200 5,103,948 +0.23(+5.79%)
May 01, 2009 3.860 4.030 3.850 3.970 5,041,055 +0.09(+2.32%)
Apr 30, 2009 3.900 4.050 3.790 3.880 8,978,863 -0.01(-0.26%)
Apr 29, 2009 3.740 3.960 3.740 3.890 5,963,146 +0.19(+5.14%)
Apr 28, 2009 3.700 3.770 3.640 3.700 5,197,287 -0.03(-0.80%)
Apr 27, 2009 3.750 3.810 3.660 3.730 9,698,662 -0.12(-3.12%)
Apr 24, 2009 3.710 3.930 3.710 3.850 6,501,223 +0.07(+1.85%)
Apr 23, 2009 3.900 3.915 3.600 3.780 7,842,975 -0.06(-1.56%)
Apr 22, 2009 3.680 3.920 3.550 3.840 7,607,383 +0.10(+2.67%)
Apr 21, 2009 3.600 3.790 3.500 3.740 4,539,971 +0.17(+4.76%)
Apr 20, 2009 3.980 4.000 3.510 3.570 8,687,581 -0.53(-12.93%)
Apr 17, 2009 3.800 4.120 3.680 4.100 12,070,298 +0.29(+7.61%)
Apr 16, 2009 3.650 3.890 3.510 3.810 7,925,835 +0.26(+7.32%)
Apr 15, 2009 3.350 3.560 3.340 3.550 6,829,620 +0.16(+4.72%)
Apr 14, 2009 3.500 3.510 3.340 3.390 7,400,293 -0.06(-1.74%)
Apr 13, 2009 3.610 3.610 3.340 3.450 4,425,014 -0.12(-3.36%)
Apr 09, 2009 3.120 3.700 3.120 3.570 11,721,501 +0.49(+15.91%)
Apr 08, 2009 3.030 3.150 3.020 3.080 4,863,215 +0.06(+1.99%)
Apr 07, 2009 3.120 3.130 2.970 3.020 6,686,044 -0.16(-5.03%)
Apr 06, 2009 3.280 3.280 3.080 3.180 4,625,218 -0.15(-4.50%)
Apr 03, 2009 3.120 3.370 3.120 3.330 5,116,142 +0.06(+1.83%)
Apr 02, 2009 3.040 3.370 3.030 3.270 15,869,726 +0.33(+11.22%)
Apr 01, 2009 2.840 3.030 2.750 2.940 8,897,000 +0.05(+1.73%)
Mar 31, 2009 2.870 2.980 2.790 2.890 7,557,976 +0.14(+5.09%)
Mar 30, 2009 2.870 2.920 2.620 2.750 8,586,424 -0.27(-8.94%)
Mar 26, 2009 2.620 3.020 2.590 3.020 15,658,056 +0.52(+20.80%)
Mar 25, 2009 2.600 2.740 2.410 2.500 7,558,740 -0.05(-1.96%)
Mar 24, 2009 2.660 2.700 2.520 2.550 4,712,248 -0.10(-3.77%)
Mar 23, 2009 2.500 2.650 2.450 2.650 7,594,471 +0.29(+12.29%)
Mar 20, 2009 2.660 2.660 2.320 2.360 8,707,620 -0.19(-7.45%)
Mar 19, 2009 2.730 2.740 2.530 2.550 7,889,037 -0.09(-3.41%)
Mar 18, 2009 2.630 2.650 2.430 2.640 11,416,885 +0.00(+0.00%)
Mar 17, 2009 2.520 2.660 2.480 2.640 7,583,449 +0.14(+5.60%)
Mar 16, 2009 2.490 2.580 2.450 2.500 8,191,117 -0.04(-1.57%)
Mar 13, 2009 2.470 2.550 2.400 2.540 8,865,446 +0.11(+4.53%)
Mar 12, 2009 2.230 2.460 2.200 2.430 9,036,842 +0.19(+8.48%)
Mar 11, 2009 2.190 2.350 2.170 2.240 8,109,269 +0.03(+1.36%)
Mar 10, 2009 1.900 2.210 1.880 2.210 11,294,708 +0.35(+18.82%)
Mar 09, 2009 1.960 2.130 1.810 1.860 6,164,958 -0.08(-4.12%)
Mar 06, 2009 2.290 2.290 1.870 1.940 6,747,129 -0.20(-9.35%)
Mar 05, 2009 2.250 2.370 2.120 2.140 7,888,544 -0.19(-8.15%)
Mar 04, 2009 2.040 2.420 2.020 2.330 11,023,686 +0.39(+20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.