Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.896 3.896 3.821 3.862 401,820 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.771 3.871 424,686 +0.07(+1.90%)
Jun 26, 2009 3.724 3.805 3.720 3.799 317,900 +0.06(+1.68%)
Jun 25, 2009 3.637 3.736 3.632 3.736 387,028 +0.16(+4.39%)
Jun 24, 2009 3.538 3.595 3.526 3.579 480,964 +0.06(+1.70%)
Jun 23, 2009 3.538 3.573 3.369 3.519 832,369 -0.01(-0.27%)
Jun 22, 2009 3.654 3.670 3.529 3.529 616,012 -0.16(-4.34%)
Jun 19, 2009 3.777 3.793 3.664 3.689 495,740 -0.11(-2.98%)
Jun 18, 2009 3.837 3.849 3.799 3.802 523,134 -0.03(-0.82%)
Jun 17, 2009 3.821 3.840 3.780 3.834 591,938 +0.01(+0.33%)
Jun 16, 2009 3.786 3.884 3.764 3.821 616,919 +0.08(+2.10%)
Jun 15, 2009 3.758 3.771 3.727 3.742 532,191 -0.04(-1.08%)
Jun 12, 2009 3.720 3.802 3.711 3.783 407,071 +0.06(+1.69%)
Jun 11, 2009 3.746 3.764 3.702 3.720 408,971 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.727 3.742 403,583 -0.04(-1.08%)
Jun 09, 2009 3.768 3.796 3.752 3.783 400,299 +0.03(+0.67%)
Jun 08, 2009 3.724 3.771 3.695 3.758 380,673 +0.02(+0.59%)
Jun 05, 2009 3.758 3.771 3.670 3.736 485,508 +0.09(+2.41%)
Jun 04, 2009 3.670 3.692 3.595 3.648 517,966 -0.02(-0.43%)
Jun 03, 2009 3.733 3.733 3.651 3.664 484,881 -0.10(-2.59%)
Jun 02, 2009 3.821 3.846 3.724 3.761 616,980 -0.03(-0.83%)
Jun 01, 2009 3.852 3.959 3.783 3.793 582,667 +0.01(+0.33%)
May 29, 2009 3.708 3.783 3.676 3.780 534,575 +0.07(+1.95%)
May 28, 2009 3.614 3.708 3.582 3.708 397,769 +0.11(+3.06%)
May 27, 2009 3.614 3.626 3.576 3.598 528,382 -0.02(-0.43%)
May 26, 2009 3.516 3.614 3.491 3.614 398,848 +0.09(+2.50%)
May 22, 2009 3.494 3.526 3.460 3.526 366,636 +0.06(+1.63%)
May 21, 2009 3.551 3.551 3.460 3.469 376,899 -0.11(-2.99%)
May 20, 2009 3.610 3.670 3.560 3.576 565,148 -0.03(-0.78%)
May 19, 2009 3.592 3.661 3.550 3.604 742,895 -0.01(-0.26%)
May 18, 2009 3.469 3.614 3.457 3.614 594,172 +0.20(+5.80%)
May 15, 2009 3.457 3.462 3.416 3.416 444,299 -0.03(-0.82%)
May 14, 2009 3.359 3.457 3.359 3.444 382,261 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.369 3.369 407,533 -0.11(-3.25%)
May 12, 2009 3.491 3.491 3.428 3.482 318,915 +0.01(+0.34%)
May 11, 2009 3.447 3.491 3.434 3.470 518,061 -0.00(-0.07%)
May 08, 2009 3.500 3.529 3.457 3.472 790,011 +0.03(+0.82%)
May 07, 2009 3.686 3.686 3.428 3.444 646,465 -0.08(-2.32%)
May 06, 2009 3.497 3.526 3.457 3.526 441,425 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.394 3.453 651,824 -0.05(-1.35%)
May 04, 2009 3.494 3.510 3.486 3.500 588,860 +0.05(+1.46%)
May 01, 2009 3.431 3.469 3.422 3.450 502,419 +0.02(+0.55%)
Apr 30, 2009 3.413 3.453 3.378 3.431 616,458 +0.07(+1.96%)
Apr 29, 2009 3.274 3.378 3.271 3.365 666,412 +0.11(+3.28%)
Apr 28, 2009 3.224 3.274 3.205 3.259 352,302 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,447 -0.07(-2.10%)
Apr 24, 2009 3.325 3.340 3.293 3.299 580,280 +0.01(+0.29%)
Apr 23, 2009 3.306 3.306 3.252 3.290 354,702 +0.02(+0.48%)
Apr 22, 2009 3.243 3.331 3.230 3.274 410,133 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.221 3.274 389,794 -0.04(-1.14%)
Apr 20, 2009 3.359 3.359 3.271 3.312 586,009 -0.07(-1.95%)
Apr 17, 2009 3.362 3.381 3.321 3.378 519,948 +0.05(+1.41%)
Apr 16, 2009 3.306 3.333 3.249 3.331 618,603 +0.06(+1.83%)
Apr 15, 2009 3.227 3.271 3.199 3.271 405,060 +0.05(+1.46%)
Apr 14, 2009 3.224 3.246 3.193 3.224 257,212 -0.02(-0.48%)
Apr 13, 2009 3.290 3.290 3.186 3.240 527,055 -0.06(-1.81%)
Apr 09, 2009 3.227 3.299 3.206 3.299 392,241 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.136 300,133 +0.07(+2.36%)
Apr 07, 2009 3.042 3.105 3.042 3.064 353,941 -0.07(-2.21%)
Apr 06, 2009 3.171 3.196 3.108 3.133 535,819 -0.08(-2.64%)
Apr 03, 2009 3.224 3.227 3.142 3.218 501,258 -0.05(-1.44%)
Apr 02, 2009 3.171 3.268 3.167 3.265 385,806 +0.13(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.