Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.52 +0.12 (+1.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.000 6.045 6.000 6.045 1,262 +0.24(+4.22%)
Jun 29, 2009 5.850 5.850 5.800 5.800 5,309 -0.10(-1.69%)
Jun 26, 2009 5.900 5.950 5.900 5.900 5,559 -0.10(-1.67%)
Jun 25, 2009 5.900 6.000 5.900 6.000 3,410 +0.00(+0.00%)
Jun 24, 2009 6.000 6.000 6.000 6.000 742 +0.15(+2.56%)
Jun 23, 2009 5.965 5.965 5.800 5.850 42,514 -0.10(-1.68%)
Jun 22, 2009 6.000 6.000 5.950 5.950 1,109 +0.05(+0.85%)
Jun 19, 2009 5.900 5.970 5.850 5.900 9,975 +0.20(+3.51%)
Jun 18, 2009 5.900 5.900 5.700 5.700 1,088 -0.05(-0.87%)
Jun 17, 2009 5.850 5.850 5.650 5.750 1,297 +0.10(+1.77%)
Jun 16, 2009 5.700 5.700 5.650 5.650 710 +0.10(+1.80%)
Jun 15, 2009 5.650 5.650 5.550 5.550 939 -0.45(-7.50%)
Jun 12, 2009 5.750 6.000 5.750 6.000 1,116 -0.15(-2.44%)
Jun 11, 2009 6.050 6.150 6.050 6.150 694 -0.20(-3.15%)
Jun 10, 2009 6.100 6.350 6.100 6.350 1,241 +0.06(+0.95%)
Jun 09, 2009 6.290 6.290 6.290 6.290 60,624 +0.04(+0.64%)
Jun 08, 2009 6.100 6.340 6.100 6.250 1,658 -0.05(-0.79%)
Jun 04, 2009 6.300 6.300 6.300 6.300 0 -0.30(-4.55%)
Jun 03, 2009 6.800 6.800 6.600 6.600 1,621 -0.34(-4.90%)
Jun 02, 2009 6.750 6.940 6.750 6.940 1,436 +0.14(+2.06%)
Jun 01, 2009 6.900 6.900 6.800 6.800 5,368 +0.00(+0.00%)
May 29, 2009 6.800 6.800 6.800 6.800 1,495 -0.60(-8.11%)
May 28, 2009 7.500 7.500 7.400 7.400 826 +0.60(+8.82%)
May 26, 2009 7.000 6.800 6.800 6.800 0 -0.20(-2.86%)
May 22, 2009 7.000 7.000 7.000 7.000 652 +0.15(+2.19%)
May 20, 2009 6.800 6.850 6.800 6.850 1,355 +0.02(+0.29%)
May 19, 2009 6.650 6.830 6.650 6.830 5,646 +0.23(+3.48%)
May 18, 2009 6.600 6.600 6.600 6.600 1,089 +0.15(+2.33%)
May 15, 2009 6.450 6.450 6.450 6.450 378 +0.30(+4.88%)
May 14, 2009 6.100 6.150 6.100 6.150 2,844 +0.05(+0.82%)
May 12, 2009 6.100 6.100 6.100 6.100 0 -0.60(-8.96%)
May 11, 2009 7.050 7.050 6.700 6.700 4,710 +0.20(+3.08%)
May 08, 2009 6.500 6.500 6.500 6.500 205 -0.40(-5.80%)
May 07, 2009 6.750 6.900 6.750 6.900 1,133 -0.10(-1.43%)
May 06, 2009 6.950 7.000 6.950 7.000 1,878 +0.30(+4.48%)
May 05, 2009 7.000 7.000 6.700 6.700 2,560 +0.70(+11.67%)
May 04, 2009 6.000 6.000 6.000 6.000 167 +0.00(+0.00%)
May 01, 2009 6.050 6.050 6.000 6.000 2,360 -0.05(-0.83%)
Apr 30, 2009 6.100 6.140 6.050 6.050 2,893 +0.50(+9.01%)
Apr 29, 2009 5.500 5.550 5.500 5.550 1,738 +0.25(+4.72%)
Apr 24, 2009 5.300 5.300 5.300 0 +0.35(+7.07%)
Apr 23, 2009 4.950 4.950 4.950 4.950 378 -0.65(-11.61%)
Apr 22, 2009 5.600 5.600 5.600 5.600 4,325 +0.30(+5.66%)
Apr 21, 2009 5.300 5.300 5.250 5.300 1,301 +0.20(+3.92%)
Apr 20, 2009 5.100 5.100 5.100 5.100 1,277 -0.15(-2.86%)
Apr 17, 2009 5.410 5.410 5.250 5.250 120,059 +0.05(+0.96%)
Apr 16, 2009 5.100 5.200 5.100 5.200 402 -0.05(-0.95%)
Apr 15, 2009 5.170 5.250 5.170 5.250 8,620 -0.05(-0.94%)
Apr 14, 2009 5.300 5.300 5.300 5.300 407 +0.40(+8.16%)
Apr 13, 2009 4.900 4.900 4.900 4.900 621 -0.05(-1.01%)
Apr 09, 2009 4.950 4.950 4.950 4.950 11,735 +0.30(+6.45%)
Apr 08, 2009 4.650 4.650 4.650 4.650 180 -0.10(-2.11%)
Apr 07, 2009 4.750 4.750 4.750 4.750 1,895 +0.00(+0.00%)
Apr 06, 2009 4.750 4.750 4.750 4.750 797 +0.10(+2.15%)
Apr 03, 2009 5.000 5.000 4.650 4.650 1,307 +0.15(+3.33%)
Apr 02, 2009 4.650 4.650 4.500 4.500 5,761 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.