Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.800 5.855 5.735 5.745 107,256 -0.04(-0.61%)
Jun 29, 2009 5.865 6.150 5.625 5.780 199,138 -0.08(-1.28%)
Jun 26, 2009 5.660 5.875 5.452 5.855 734,686 +0.19(+3.26%)
Jun 25, 2009 5.530 5.775 5.505 5.670 357,548 +0.08(+1.52%)
Jun 24, 2009 5.625 5.885 5.550 5.585 242,770 +0.03(+0.45%)
Jun 23, 2009 5.485 5.620 5.440 5.560 263,428 +0.13(+2.49%)
Jun 22, 2009 5.565 5.675 5.335 5.425 255,266 -0.21(-3.64%)
Jun 19, 2009 5.630 5.750 5.566 5.630 269,824 +0.10(+1.81%)
Jun 18, 2009 5.555 5.600 5.405 5.530 310,386 +0.03(+0.55%)
Jun 17, 2009 5.490 5.750 5.400 5.500 288,832 +0.11(+1.95%)
Jun 16, 2009 5.505 5.635 5.390 5.395 174,946 -0.12(-2.18%)
Jun 15, 2009 5.490 5.555 5.405 5.515 106,250 -0.16(-2.82%)
Jun 12, 2009 5.595 5.725 5.490 5.675 130,234 +0.05(+0.89%)
Jun 11, 2009 5.555 5.765 5.465 5.625 230,668 +0.08(+1.35%)
Jun 10, 2009 5.810 5.885 5.515 5.550 392,540 -0.20(-3.39%)
Jun 09, 2009 5.355 5.995 5.285 5.745 481,436 +0.50(+9.53%)
Jun 08, 2009 5.245 5.480 5.095 5.245 362,764 -0.15(-2.78%)
Jun 05, 2009 5.260 5.800 5.260 5.395 755,066 +0.21(+4.05%)
Jun 04, 2009 4.890 5.235 4.580 5.185 758,564 +0.96(+22.87%)
Jun 03, 2009 3.990 4.225 3.990 4.220 108,164 +0.08(+2.06%)
Jun 02, 2009 4.125 4.250 3.945 4.135 346,786 +0.00(+0.12%)
Jun 01, 2009 3.380 4.140 3.365 4.130 1,419,612 +0.78(+23.47%)
May 29, 2009 3.410 3.410 3.290 3.345 160,230 -0.04(-1.33%)
May 28, 2009 3.390 3.495 3.350 3.390 176,042 +0.04(+1.19%)
May 27, 2009 3.465 3.510 3.340 3.350 145,510 -0.15(-4.29%)
May 26, 2009 3.455 3.570 3.450 3.500 311,682 +0.02(+0.43%)
May 22, 2009 3.595 3.645 3.480 3.485 91,550 -0.10(-2.79%)
May 21, 2009 3.845 3.862 3.575 3.585 321,952 -0.30(-7.72%)
May 20, 2009 4.160 4.350 3.865 3.885 409,308 -0.32(-7.50%)
May 19, 2009 4.165 4.305 4.150 4.200 75,408 +0.00(+0.12%)
May 18, 2009 4.145 4.200 4.050 4.195 231,514 +0.08(+2.07%)
May 15, 2009 4.185 4.185 4.030 4.110 290,030 -0.06(-1.44%)
May 14, 2009 4.030 4.285 4.030 4.170 284,256 +0.17(+4.25%)
May 13, 2009 4.235 4.235 3.910 4.000 207,980 -0.31(-7.19%)
May 12, 2009 4.400 4.565 4.255 4.310 145,306 -0.17(-3.69%)
May 11, 2009 4.650 4.650 4.455 4.475 120,312 -0.29(-5.99%)
May 08, 2009 4.540 4.775 4.460 4.760 327,770 +0.27(+6.13%)
May 07, 2009 4.780 4.825 4.440 4.485 339,824 -0.29(-6.07%)
May 06, 2009 4.880 4.880 4.593 4.775 190,612 -0.07(-1.44%)
May 05, 2009 4.700 4.880 4.625 4.845 272,588 +0.10(+2.22%)
May 04, 2009 4.620 4.750 4.415 4.740 350,294 +0.29(+6.64%)
May 01, 2009 4.075 4.500 4.010 4.445 372,682 +0.44(+10.85%)
Apr 30, 2009 4.020 4.240 3.960 4.010 265,112 +0.03(+0.88%)
Apr 29, 2009 4.130 4.130 3.955 3.975 209,344 -0.13(-3.17%)
Apr 28, 2009 3.920 4.160 3.920 4.105 150,768 +0.14(+3.40%)
Apr 27, 2009 3.995 4.065 3.875 3.970 319,668 -0.09(-2.22%)
Apr 24, 2009 3.720 4.125 3.625 4.060 270,296 +0.30(+7.98%)
Apr 23, 2009 3.490 3.880 3.490 3.760 457,216 +0.28(+8.20%)
Apr 22, 2009 3.300 3.510 3.140 3.475 337,980 +0.14(+4.04%)
Apr 21, 2009 2.830 3.565 2.820 3.340 466,670 +0.50(+17.81%)
Apr 20, 2009 2.900 2.915 2.745 2.835 115,078 -0.14(-4.71%)
Apr 17, 2009 2.925 3.055 2.925 2.975 256,568 +0.06(+1.88%)
Apr 16, 2009 3.050 3.050 2.840 2.920 669,924 +0.04(+1.21%)
Apr 15, 2009 3.000 3.095 2.865 2.885 270,242 -0.16(-5.25%)
Apr 14, 2009 3.110 3.130 3.020 3.045 101,536 -0.12(-3.79%)
Apr 13, 2009 3.110 3.185 3.000 3.165 119,290 +0.01(+0.32%)
Apr 09, 2009 3.110 3.215 3.000 3.155 182,352 +0.12(+3.95%)
Apr 08, 2009 3.020 3.085 3.000 3.035 102,968 +0.06(+2.02%)
Apr 07, 2009 3.285 3.285 2.970 2.975 184,446 -0.36(-10.93%)
Apr 06, 2009 3.225 3.455 3.220 3.340 430,846 +0.08(+2.61%)
Apr 03, 2009 3.050 3.315 3.048 3.255 227,766 +0.19(+6.20%)
Apr 02, 2009 3.000 3.315 3.000 3.065 317,502 +0.12(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.