Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.70 23.74 22.92 23.05 2,128,528 -0.74(-3.11%)
Oct 29, 2009 23.17 24.34 23.06 23.78 4,613,182 +1.19(+5.28%)
Oct 28, 2009 23.17 23.35 22.54 22.59 1,719,560 -0.57(-2.46%)
Oct 27, 2009 23.15 23.74 23.08 23.16 1,760,149 +0.05(+0.23%)
Oct 26, 2009 24.08 24.52 23.04 23.11 2,015,860 -0.88(-3.66%)
Oct 23, 2009 24.16 24.24 23.87 23.98 1,394,503 -0.86(-3.47%)
Oct 22, 2009 24.15 24.89 24.09 24.85 1,382,463 +0.72(+2.97%)
Oct 21, 2009 24.75 25.10 24.08 24.13 1,740,575 -0.63(-2.55%)
Oct 20, 2009 24.55 24.78 24.50 24.76 2,184,428 +0.20(+0.82%)
Oct 19, 2009 24.03 24.72 23.90 24.56 2,046,470 +0.73(+3.07%)
Oct 16, 2009 23.14 23.86 23.04 23.83 2,523,056 +0.38(+1.61%)
Oct 15, 2009 23.40 23.53 23.29 23.45 2,219,618 -0.06(-0.26%)
Oct 14, 2009 24.12 24.13 23.38 23.51 4,181,140 -0.21(-0.88%)
Oct 13, 2009 24.52 24.52 23.58 23.72 3,648,430 -0.87(-3.54%)
Oct 12, 2009 24.62 25.02 24.38 24.59 1,296,664 +0.08(+0.35%)
Oct 09, 2009 24.55 24.76 24.06 24.51 3,170,310 -0.72(-2.87%)
Oct 08, 2009 25.68 25.69 25.15 25.23 1,755,224 -0.21(-0.82%)
Oct 07, 2009 25.40 25.68 25.25 25.44 1,119,839 +0.01(+0.03%)
Oct 06, 2009 24.58 25.47 24.58 25.43 1,889,051 +1.07(+4.39%)
Oct 05, 2009 23.82 24.36 23.60 24.36 1,059,276 +0.61(+2.56%)
Oct 02, 2009 23.45 24.12 23.14 23.75 1,401,225 -0.07(-0.29%)
Oct 01, 2009 24.56 24.75 23.79 23.82 989,619 -0.86(-3.49%)
Sep 30, 2009 24.83 25.02 24.26 24.68 1,208,531 -0.07(-0.28%)
Sep 29, 2009 24.76 24.99 24.43 24.75 1,115,041 +0.24(+0.97%)
Sep 28, 2009 24.09 24.81 24.00 24.52 723,611 +0.48(+1.99%)
Sep 25, 2009 23.70 24.27 23.61 24.04 1,845,497 +0.29(+1.23%)
Sep 24, 2009 23.90 24.09 23.51 23.75 1,791,387 +0.02(+0.10%)
Sep 23, 2009 24.29 24.46 23.71 23.72 1,060,056 -0.50(-2.07%)
Sep 22, 2009 24.72 24.72 24.10 24.22 1,033,524 -0.25(-1.01%)
Sep 21, 2009 24.42 24.59 23.99 24.47 1,485,899 -0.16(-0.66%)
Sep 18, 2009 24.01 24.70 23.93 24.63 2,737,609 +0.62(+2.60%)
Sep 17, 2009 23.98 24.42 23.81 24.01 1,236,416 -0.21(-0.86%)
Sep 16, 2009 23.71 24.45 23.71 24.22 1,659,065 +0.62(+2.61%)
Sep 15, 2009 23.49 23.73 23.35 23.60 973,682 +0.26(+1.12%)
Sep 14, 2009 22.70 23.35 22.58 23.34 592,567 +0.43(+1.88%)
Sep 11, 2009 22.82 23.08 22.74 22.91 975,480 +0.12(+0.51%)
Sep 10, 2009 22.41 22.80 22.17 22.79 1,003,374 +0.28(+1.27%)
Sep 09, 2009 22.51 22.52 22.16 22.51 1,007,210 +0.11(+0.48%)
Sep 08, 2009 22.17 22.44 21.89 22.40 1,294,850 +0.47(+2.14%)
Sep 04, 2009 21.75 22.00 21.60 21.93 1,040,637 +0.19(+0.89%)
Sep 03, 2009 21.77 22.04 21.57 21.74 1,582,746 +0.08(+0.39%)
Sep 02, 2009 21.71 21.99 21.54 21.65 1,625,656 -0.08(-0.35%)
Sep 01, 2009 22.87 23.11 21.67 21.73 2,264,805 -1.33(-5.78%)
Aug 31, 2009 22.75 23.06 22.44 23.06 1,260,992 +0.12(+0.50%)
Aug 28, 2009 22.84 23.15 22.68 22.94 825,884 +0.23(+1.02%)
Aug 27, 2009 22.94 22.94 22.58 22.71 1,544,618 -0.32(-1.37%)
Aug 26, 2009 22.83 23.07 22.51 23.03 1,154,931 +0.13(+0.57%)
Aug 25, 2009 22.81 23.13 22.74 22.90 1,334,389 +0.19(+0.85%)
Aug 24, 2009 22.62 23.00 22.62 22.71 1,095,509 +0.19(+0.86%)
Aug 21, 2009 21.95 22.58 21.95 22.51 1,146,533 +0.88(+4.06%)
Aug 20, 2009 21.41 21.70 21.34 21.64 1,861,902 +0.22(+1.01%)
Aug 19, 2009 21.17 21.48 20.87 21.42 836,226 +0.06(+0.29%)
Aug 18, 2009 21.15 21.58 21.07 21.36 990,189 +0.31(+1.46%)
Aug 17, 2009 21.14 21.36 21.00 21.05 1,214,150 -0.66(-3.05%)
Aug 14, 2009 21.77 21.81 21.43 21.71 983,349 -0.15(-0.70%)
Aug 13, 2009 21.74 22.02 21.54 21.87 1,089,838 +0.28(+1.32%)
Aug 12, 2009 20.77 21.74 20.77 21.58 1,481,632 +0.67(+3.20%)
Aug 11, 2009 20.96 21.19 20.69 20.91 1,460,876 -0.20(-0.95%)
Aug 10, 2009 21.07 21.24 20.87 21.11 1,140,744 +0.08(+0.37%)
Aug 07, 2009 20.14 21.17 20.05 21.04 1,761,354 +1.05(+5.28%)
Aug 06, 2009 20.35 20.41 19.74 19.98 1,357,151 -0.20(-0.99%)
Aug 05, 2009 20.13 20.35 19.67 20.18 2,070,747 +0.05(+0.27%)
Aug 04, 2009 19.90 20.30 19.75 20.13 1,869,021 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.