Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.50 +0.05 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 168.68 171.01 163.13 165.00 275,493 +1.80(+1.11%)
Apr 29, 2009 154.51 167.07 154.51 163.20 208,754 +9.36(+6.08%)
Apr 28, 2009 159.39 159.39 145.89 153.84 226,060 -7.95(-4.92%)
Apr 27, 2009 136.66 165.40 134.73 161.79 747,718 +21.05(+14.96%)
Apr 24, 2009 133.66 141.74 130.72 140.74 147,727 +10.49(+8.06%)
Apr 23, 2009 130.85 133.72 125.97 130.25 217,214 -1.07(-0.81%)
Apr 22, 2009 134.19 139.41 126.97 131.32 241,127 -10.36(-7.31%)
Apr 21, 2009 133.93 143.08 132.79 141.68 142,126 +6.75(+5.00%)
Apr 20, 2009 145.35 146.29 134.06 134.93 117,163 -11.70(-7.98%)
Apr 17, 2009 149.16 150.16 144.89 146.62 171,549 -3.14(-2.10%)
Apr 16, 2009 148.09 152.70 144.82 149.76 133,793 +0.80(+0.54%)
Apr 15, 2009 146.96 149.03 142.15 148.96 175,746 +1.74(+1.18%)
Apr 14, 2009 140.34 149.09 139.00 147.22 187,893 +5.81(+4.11%)
Apr 13, 2009 140.41 143.08 136.87 141.41 146,922 -0.27(-0.19%)
Apr 09, 2009 143.68 143.68 139.14 141.68 178,488 +2.81(+2.02%)
Apr 08, 2009 126.97 139.14 125.64 138.87 249,178 +9.49(+7.33%)
Apr 07, 2009 132.52 132.52 124.30 129.38 174,333 -6.62(-4.86%)
Apr 06, 2009 138.74 138.74 132.19 136.00 127,912 -2.47(-1.79%)
Apr 03, 2009 133.59 138.47 127.51 138.47 172,464 +4.48(+3.34%)
Apr 02, 2009 132.86 137.87 131.12 133.99 207,005 +6.08(+4.75%)
Apr 01, 2009 120.96 128.65 119.42 127.91 151,910 +4.61(+3.74%)
Mar 31, 2009 120.96 125.97 120.96 123.30 191,945 -6.08(-4.70%)
Mar 30, 2009 132.46 132.46 117.15 129.38 221,252 -6.35(-4.68%)
Mar 26, 2009 131.65 137.00 129.95 135.73 164,625 +6.68(+5.18%)
Mar 25, 2009 126.57 133.32 123.70 129.05 178,727 +3.21(+2.55%)
Mar 24, 2009 120.36 128.78 119.16 125.84 177,921 +1.87(+1.51%)
Mar 23, 2009 120.69 123.97 119.76 123.97 199,284 +13.16(+11.88%)
Mar 20, 2009 118.29 119.42 106.99 110.80 236,101 -4.68(-4.05%)
Mar 19, 2009 108.93 120.03 106.39 115.48 279,006 +9.22(+8.68%)
Mar 18, 2009 104.52 106.79 102.25 106.26 259,102 +1.14(+1.08%)
Mar 17, 2009 107.39 107.39 100.98 105.12 176,247 -1.20(-1.13%)
Mar 16, 2009 107.53 111.27 105.59 106.33 165,610 +0.40(+0.38%)
Mar 13, 2009 106.46 107.93 103.58 105.92 0 +1.27(+1.21%)
Mar 12, 2009 109.93 110.07 100.91 104.65 424,921 -7.35(-6.56%)
Mar 11, 2009 117.55 120.43 102.45 112.00 439,351 -1.14(-1.00%)
Mar 10, 2009 105.46 114.01 104.92 113.14 302,753 +9.96(+9.65%)
Mar 09, 2009 100.11 104.59 98.51 103.18 308,737 +6.35(+6.56%)
Mar 06, 2009 111.67 118.22 93.49 96.83 0 -14.70(-13.18%)
Mar 05, 2009 116.48 119.42 109.03 111.54 308,906 -6.95(-5.87%)
Mar 04, 2009 139.00 141.28 111.14 118.49 845,456 -13.90(-10.50%)
Mar 02, 2009 144.08 146.49 130.78 132.39 202,452 -17.58(-11.72%)
Feb 27, 2009 136.60 153.71 135.66 149.96 0 +8.49(+6.00%)
Feb 26, 2009 139.74 146.35 139.74 141.48 98,065 +2.47(+1.78%)
Feb 25, 2009 149.50 153.84 137.13 139.00 191,927 -3.41(-2.39%)
Feb 24, 2009 132.39 143.15 132.25 142.41 137,872 +9.96(+7.52%)
Feb 23, 2009 155.38 156.58 131.72 132.46 254,664 -20.11(-13.18%)
Feb 20, 2009 149.23 153.24 146.36 152.57 128,553 +1.00(+0.66%)
Feb 19, 2009 152.97 156.98 150.37 151.57 98,023 +2.34(+1.57%)
Feb 18, 2009 147.02 152.64 143.68 149.23 112,289 +4.21(+2.90%)
Feb 17, 2009 151.10 153.77 144.48 145.02 149,875 -15.30(-9.55%)
Feb 13, 2009 155.84 162.59 153.71 160.32 133,248 +4.08(+2.61%)
Feb 12, 2009 144.68 158.52 142.21 156.25 164,754 +9.22(+6.27%)
Feb 11, 2009 154.04 156.71 144.02 147.02 350,058 -10.16(-6.46%)
Feb 10, 2009 164.26 168.74 155.64 157.18 361,971 -5.55(-3.41%)
Feb 09, 2009 156.71 171.35 156.71 162.73 489,926 +10.29(+6.75%)
Feb 06, 2009 151.37 155.71 151.03 152.44 227,000 +2.41(+1.60%)
Feb 05, 2009 145.89 152.04 144.48 150.03 156,867 +2.74(+1.86%)
Feb 04, 2009 143.68 153.31 143.68 147.29 168,754 +6.22(+4.41%)
Feb 03, 2009 133.86 142.01 131.65 141.08 173,541 +8.42(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.