Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.510 3.730 3.730 3.730 73,000 +0.23(+6.57%)
Dec 30, 2009 3.500 3.550 3.420 3.500 18,200 -0.06(-1.69%)
Dec 29, 2009 3.450 3.560 3.400 3.560 3,625 +0.10(+2.89%)
Dec 28, 2009 3.500 3.530 3.300 3.460 166,344 -0.02(-0.57%)
Dec 24, 2009 3.460 3.490 3.430 3.480 12,716 -0.05(-1.42%)
Dec 23, 2009 3.400 3.700 3.400 3.530 28,100 +0.13(+3.82%)
Dec 22, 2009 3.180 3.430 3.170 3.400 103,100 +0.23(+7.26%)
Dec 21, 2009 3.080 3.210 3.080 3.170 98,200 +0.04(+1.28%)
Dec 18, 2009 3.200 3.200 3.100 3.130 53,534 -0.04(-1.23%)
Dec 17, 2009 3.150 3.200 3.150 3.169 22,009 +0.02(+0.61%)
Dec 16, 2009 3.180 3.250 3.150 3.150 11,700 -0.05(-1.56%)
Dec 15, 2009 3.180 3.310 3.150 3.200 19,479 +0.00(+0.00%)
Dec 14, 2009 3.210 3.230 3.200 3.200 50,200 -0.05(-1.54%)
Dec 11, 2009 3.330 3.330 3.250 3.250 13,950 -0.05(-1.52%)
Dec 10, 2009 3.320 3.350 3.300 3.300 38,726 -0.07(-2.08%)
Dec 09, 2009 3.400 3.400 3.300 3.370 9,151 -0.03(-0.88%)
Dec 08, 2009 3.350 3.400 3.350 3.400 18,984 +0.01(+0.29%)
Dec 07, 2009 3.440 3.490 3.330 3.390 8,780 +0.05(+1.50%)
Dec 04, 2009 3.350 3.350 3.340 3.340 36,500 -0.01(-0.30%)
Dec 03, 2009 3.400 3.400 3.280 3.350 14,000 +0.10(+3.08%)
Dec 02, 2009 3.310 3.350 3.250 3.250 14,838 -0.11(-3.27%)
Dec 01, 2009 3.170 3.379 3.165 3.360 147,527 +0.20(+6.33%)
Nov 30, 2009 3.300 3.300 3.160 3.160 98,500 -0.09(-2.77%)
Nov 27, 2009 3.340 3.340 3.250 3.250 17,500 -0.09(-2.69%)
Nov 25, 2009 3.340 3.340 3.234 3.340 19,200 -0.06(-1.76%)
Nov 24, 2009 3.400 3.400 3.190 3.400 8,800 -0.01(-0.29%)
Nov 23, 2009 3.260 3.410 3.260 3.410 6,000 +0.09(+2.71%)
Nov 20, 2009 3.330 3.360 3.100 3.320 23,700 -0.02(-0.60%)
Nov 19, 2009 3.340 3.400 3.270 3.340 19,900 -0.05(-1.48%)
Nov 18, 2009 3.440 3.440 3.340 3.390 9,290 -0.01(-0.29%)
Nov 17, 2009 3.490 3.490 3.390 3.400 12,375 +0.06(+1.80%)
Nov 16, 2009 3.230 3.380 3.230 3.340 38,577 +0.11(+3.41%)
Nov 13, 2009 3.200 3.230 3.180 3.230 4,900 +0.03(+0.93%)
Nov 12, 2009 3.360 3.360 3.120 3.200 22,445 -0.16(-4.76%)
Nov 11, 2009 3.300 3.400 3.285 3.360 26,500 +0.01(+0.30%)
Nov 10, 2009 3.460 3.470 3.100 3.350 141,890 -0.37(-9.95%)
Nov 09, 2009 3.730 3.830 3.660 3.720 90,143 +0.02(+0.54%)
Nov 06, 2009 3.540 3.700 3.350 3.700 106,344 +0.16(+4.52%)
Nov 05, 2009 3.620 3.790 3.400 3.540 94,398 -0.02(-0.58%)
Nov 04, 2009 3.660 3.720 3.560 3.560 4,000 -0.04(-1.10%)
Nov 03, 2009 3.500 3.600 3.500 3.600 13,080 +0.08(+2.27%)
Nov 02, 2009 3.380 3.580 3.380 3.520 12,150 +0.12(+3.53%)
Oct 30, 2009 3.520 3.580 3.400 3.400 28,249 -0.08(-2.30%)
Oct 29, 2009 3.360 3.750 3.350 3.480 44,011 +0.13(+3.88%)
Oct 28, 2009 3.700 3.700 3.350 3.350 19,813 -0.06(-1.76%)
Oct 27, 2009 3.550 3.550 3.350 3.410 49,031 +0.03(+0.89%)
Oct 26, 2009 3.590 3.630 3.380 3.380 37,392 -0.18(-5.06%)
Oct 23, 2009 3.690 3.690 3.560 3.560 12,227 -0.05(-1.39%)
Oct 22, 2009 3.510 3.720 3.474 3.610 29,853 -0.06(-1.63%)
Oct 21, 2009 3.600 3.720 3.600 3.670 16,930 +0.11(+3.01%)
Oct 20, 2009 3.570 3.600 3.530 3.563 24,400 +0.08(+2.37%)
Oct 19, 2009 3.570 3.580 3.450 3.480 52,506 -0.06(-1.69%)
Oct 16, 2009 3.510 3.550 3.330 3.540 28,503 +0.03(+0.85%)
Oct 15, 2009 3.650 3.650 3.510 3.510 18,546 -0.11(-3.04%)
Oct 14, 2009 3.730 3.750 3.580 3.620 21,636 -0.10(-2.62%)
Oct 13, 2009 3.720 3.770 3.690 3.717 15,950 +0.01(+0.20%)
Oct 12, 2009 3.710 3.740 3.700 3.710 8,535 -0.01(-0.26%)
Oct 09, 2009 3.710 3.730 3.590 3.720 7,652 -0.01(-0.28%)
Oct 08, 2009 3.880 3.880 3.730 3.730 30,953 -0.11(-2.86%)
Oct 07, 2009 3.780 3.840 3.730 3.840 39,484 +0.11(+2.94%)
Oct 06, 2009 3.720 3.730 3.670 3.730 9,580 +0.03(+0.81%)
Oct 05, 2009 3.750 3.980 3.610 3.700 45,978 -0.05(-1.33%)
Oct 02, 2009 3.700 3.750 3.600 3.750 16,667 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.