Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0150 0.0150 0.0110 0.0110 30,400 -0.01(-45.00%)
Sep 28, 2009 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Sep 18, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2009 0.0020 0.0020 0.0020 0.0020 3,033 +0.00(+0.00%)
Sep 14, 2009 0.0020 0.0020 0.0020 0.0020 4,800 +0.00(+0.00%)
Sep 10, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2009 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 28, 2009 0.0020 0.0030 0.0020 0.0030 46,200 +0.00(+0.00%)
Aug 26, 2009 0.0030 0.0030 0.0020 0.0030 22,403 +0.00(+0.00%)
Aug 21, 2009 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2009 0.0040 0.0040 0.0040 0.0040 11,275 +0.00(+0.00%)
Aug 12, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 29, 2009 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 27, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,570 +0.00(+0.00%)
Jul 15, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.