Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.19 10.08 10.08 10.08 46,346,164 -0.17(-1.68%)
Dec 30, 2009 10.24 10.30 10.18 10.25 33,006,428 -0.03(-0.32%)
Dec 29, 2009 10.31 10.37 10.27 10.28 35,498,232 -0.04(-0.38%)
Dec 28, 2009 10.35 10.37 10.27 10.32 35,105,156 +0.02(+0.16%)
Dec 24, 2009 10.34 10.35 10.25 10.30 23,348,110 +0.01(+0.11%)
Dec 23, 2009 10.39 10.42 10.27 10.29 50,473,680 -0.02(-0.16%)
Dec 22, 2009 10.42 10.45 10.27 10.31 64,788,672 +0.00(+0.00%)
Dec 21, 2009 10.19 10.47 10.18 10.31 70,648,744 +0.17(+1.69%)
Dec 18, 2009 10.17 10.24 10.11 10.14 112,371,872 +0.04(+0.44%)
Dec 17, 2009 10.18 10.18 10.01 10.09 79,955,976 -0.08(-0.82%)
Dec 16, 2009 10.18 10.28 10.14 10.18 72,383,664 +0.04(+0.44%)
Dec 15, 2009 10.12 10.23 10.06 10.13 62,500,976 -0.06(-0.60%)
Dec 14, 2009 10.18 10.20 10.08 10.19 92,472,024 +0.06(+0.55%)
Dec 11, 2009 10.18 10.24 10.12 10.14 55,750,624 -0.01(-0.11%)
Dec 10, 2009 10.23 10.25 10.11 10.15 65,507,920 +0.04(+0.44%)
Dec 09, 2009 9.989 10.12 9.900 10.11 132,171,784 +0.27(+2.70%)
Dec 08, 2009 10.00 10.01 9.767 9.839 144,366,304 -0.17(-1.66%)
Dec 07, 2009 10.24 10.29 9.994 10.01 137,270,928 -0.24(-2.33%)
Dec 04, 2009 10.43 10.50 10.22 10.24 90,341,440 -0.08(-0.80%)
Dec 03, 2009 10.43 10.46 10.30 10.33 74,054,256 -0.06(-0.53%)
Dec 02, 2009 10.49 10.52 10.24 10.38 86,018,280 -0.06(-0.58%)
Dec 01, 2009 10.27 10.44 10.07 10.44 128,328,296 +0.38(+3.74%)
Nov 30, 2009 10.14 10.22 10.07 10.07 106,967,120 -0.04(-0.44%)
Nov 27, 2009 10.02 10.20 9.972 10.11 41,208,596 -0.19(-1.83%)
Nov 25, 2009 10.22 10.32 10.11 10.30 76,057,160 +0.16(+1.53%)
Nov 24, 2009 10.31 10.32 10.06 10.14 105,631,264 -0.12(-1.19%)
Nov 23, 2009 10.24 10.47 10.23 10.27 132,864,152 +0.09(+0.93%)
Nov 20, 2009 10.06 10.24 10.04 10.17 110,062,016 +0.14(+1.38%)
Nov 19, 2009 10.01 10.07 9.873 10.03 74,405,312 -0.04(-0.44%)
Nov 18, 2009 9.934 10.11 9.867 10.08 88,101,096 +0.14(+1.39%)
Nov 17, 2009 9.889 9.945 9.823 9.939 61,482,424 +0.00(+0.00%)
Nov 16, 2009 9.778 9.972 9.767 9.939 74,244,584 +0.19(+1.99%)
Nov 13, 2009 9.751 9.845 9.701 9.745 66,523,656 -0.02(-0.17%)
Nov 12, 2009 9.751 9.895 9.684 9.762 71,612,576 +0.00(+0.00%)
Nov 11, 2009 9.789 9.873 9.701 9.762 63,957,520 +0.03(+0.34%)
Nov 10, 2009 9.596 9.829 9.546 9.729 92,011,856 +0.07(+0.75%)
Nov 09, 2009 9.474 9.657 9.435 9.657 83,344,432 +0.26(+2.77%)
Nov 06, 2009 9.424 9.429 9.319 9.396 65,171,656 +0.03(+0.36%)
Nov 05, 2009 9.479 9.557 9.319 9.363 100,431,224 -0.02(-0.18%)
Nov 04, 2009 9.380 9.535 9.346 9.380 94,553,952 +0.02(+0.24%)
Nov 03, 2009 9.363 9.391 9.263 9.357 95,126,960 -0.03(-0.35%)
Nov 02, 2009 9.446 9.529 9.324 9.391 110,509,536 -0.04(-0.47%)
Oct 30, 2009 9.673 9.690 9.407 9.435 118,150,184 -0.29(-2.96%)
Oct 29, 2009 9.551 9.729 9.479 9.723 103,229,328 +0.19(+1.98%)
Oct 28, 2009 9.535 9.657 9.496 9.535 108,169,008 -0.03(-0.29%)
Oct 27, 2009 9.573 9.657 9.524 9.562 106,815,584 +0.08(+0.82%)
Oct 26, 2009 9.645 9.734 9.446 9.485 116,354,984 -0.07(-0.75%)
Oct 23, 2009 9.568 9.590 9.507 9.557 110,348,648 -0.17(-1.77%)
Oct 22, 2009 9.629 9.751 9.585 9.729 103,544,240 +0.08(+0.86%)
Oct 21, 2009 9.972 9.989 9.645 9.645 176,138,864 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.828 9.934 162,737,232 -0.03(-0.28%)
Oct 19, 2009 9.778 10.05 9.740 9.961 168,496,224 +0.12(+1.18%)
Oct 16, 2009 9.767 9.911 9.729 9.845 121,842,400 +0.06(+0.62%)
Oct 15, 2009 9.623 9.828 9.579 9.784 223,846,512 +0.16(+1.67%)
Oct 14, 2009 9.346 9.751 9.224 9.623 245,758,528 +0.33(+3.52%)
Oct 13, 2009 9.357 9.413 9.263 9.296 116,556,744 -0.18(-1.87%)
Oct 12, 2009 9.364 9.490 9.319 9.474 107,384,752 +0.10(+1.06%)
Oct 09, 2009 9.247 9.432 9.202 9.374 86,785,280 +0.12(+1.32%)
Oct 08, 2009 9.374 9.385 9.219 9.252 80,699,536 +0.01(+0.06%)
Oct 07, 2009 9.274 9.330 9.219 9.247 75,803,232 -0.05(-0.54%)
Oct 06, 2009 9.197 9.404 9.141 9.296 99,581,416 +0.21(+2.32%)
Oct 05, 2009 8.958 9.141 8.903 9.086 74,597,368 +0.14(+1.55%)
Oct 02, 2009 9.064 9.152 8.909 8.947 90,975,624 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.