Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Main Street Capital Corp (NY: MAIN )

47.78 -0.44 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.209	7.270	7.188	7.265	153,545	+0.06(+0.84%)
Oct 28, 2010	7.235	7.248	7.192	7.205	135,647	+0.00(+0.00%)
Oct 27, 2010	7.162	7.248	7.140	7.205	212,205	-0.02(-0.24%)
Oct 25, 2010	7.235	7.270	7.144	7.222	150,224	+0.04(+0.60%)
Oct 22, 2010	7.265	7.265	7.144	7.179	143,668	-0.04(-0.60%)
Oct 21, 2010	7.248	7.270	7.188	7.222	202,513	+0.01(+0.18%)
Oct 20, 2010	7.049	7.248	7.049	7.209	372,076	+0.23(+3.29%)
Oct 19, 2010	7.140	7.218	6.924	6.980	393,020	-0.27(-3.70%)
Oct 18, 2010	7.227	7.291	7.188	7.248	257,853	+0.04(+0.60%)
Oct 15, 2010	7.188	7.227	7.118	7.205	234,120	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Main Street Capital Corp (NY: MAIN )

Historical Prices