Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.700 3.700 3.370 3.630 27,175 -0.02(-0.55%)
Feb 25, 2010 3.650 3.650 3.620 3.650 2,722 +0.00(+0.00%)
Feb 24, 2010 3.570 3.690 3.570 3.650 16,038 +0.03(+0.83%)
Feb 23, 2010 3.460 3.690 3.370 3.620 289,391 +0.02(+0.56%)
Feb 22, 2010 3.500 3.600 3.400 3.600 13,906 +0.00(+0.00%)
Feb 19, 2010 3.370 3.600 3.324 3.600 14,954 +0.20(+5.88%)
Feb 18, 2010 3.400 3.440 3.390 3.400 6,404 -0.03(-0.87%)
Feb 17, 2010 3.310 3.510 3.310 3.430 9,185 -0.04(-1.15%)
Feb 16, 2010 3.380 3.470 3.380 3.470 2,184 +0.17(+5.15%)
Feb 12, 2010 3.250 3.300 3.300 3.300 8,400 +0.16(+5.09%)
Feb 11, 2010 3.100 3.200 3.100 3.140 5,071 +0.00(+0.00%)
Feb 10, 2010 3.010 3.150 2.935 3.140 4,576 -0.03(-0.95%)
Feb 09, 2010 3.160 3.200 2.980 3.170 7,210 -0.04(-1.25%)
Feb 08, 2010 3.190 3.210 2.910 3.210 42,643 +0.05(+1.58%)
Feb 05, 2010 3.500 3.500 3.070 3.160 12,066 -0.44(-12.22%)
Feb 04, 2010 3.250 3.600 3.250 3.600 6,725 +0.14(+4.05%)
Feb 03, 2010 3.460 3.570 3.420 3.460 11,979 -0.09(-2.54%)
Feb 02, 2010 3.280 3.550 3.280 3.550 4,043 +0.05(+1.43%)
Feb 01, 2010 3.350 3.620 3.350 3.500 833 +0.13(+3.86%)
Jan 29, 2010 3.640 3.640 3.370 3.370 3,103 -0.28(-7.67%)
Jan 28, 2010 3.380 3.650 3.370 3.650 2,302 -0.01(-0.27%)
Jan 27, 2010 3.690 3.710 3.650 3.660 13,832 +0.02(+0.55%)
Jan 26, 2010 3.500 3.690 3.500 3.640 8,400 +0.13(+3.70%)
Jan 25, 2010 3.690 3.700 3.510 3.510 800 -0.18(-4.88%)
Jan 22, 2010 2.810 3.690 2.810 3.690 8,537 +0.19(+5.43%)
Jan 21, 2010 3.300 3.510 3.300 3.500 11,459 +0.11(+3.24%)
Jan 20, 2010 3.200 3.390 3.200 3.390 6,794 +0.21(+6.60%)
Jan 19, 2010 3.210 3.290 3.150 3.180 9,932 -0.05(-1.55%)
Jan 15, 2010 3.220 3.230 3.230 3.230 4,500 -0.06(-1.82%)
Jan 14, 2010 3.190 3.320 3.190 3.290 14,776 -0.01(-0.31%)
Jan 13, 2010 3.270 3.350 3.200 3.300 9,682 +0.05(+1.54%)
Jan 12, 2010 3.410 3.410 3.250 3.250 3,642 -0.15(-4.41%)
Jan 11, 2010 3.350 3.480 3.350 3.400 7,616 +0.04(+1.19%)
Jan 08, 2010 3.190 3.360 3.190 3.360 1,733 +0.06(+1.82%)
Jan 07, 2010 3.200 3.490 3.200 3.300 7,449 +0.12(+3.90%)
Jan 06, 2010 3.300 3.500 3.176 3.176 22,019 -0.12(-3.76%)
Jan 05, 2010 3.150 3.370 3.150 3.300 6,230 +0.06(+1.85%)
Jan 04, 2010 3.205 3.240 3.100 3.240 8,033 +0.00(+0.00%)
Dec 31, 2009 3.100 3.240 3.240 3.240 3,400 +0.14(+4.52%)
Dec 30, 2009 3.070 3.125 3.010 3.100 11,986 +0.03(+0.98%)
Dec 29, 2009 3.070 3.070 3.070 3.070 1,856 -0.03(-0.97%)
Dec 28, 2009 3.070 3.180 3.070 3.100 6,193 +0.04(+1.30%)
Dec 24, 2009 3.050 3.550 3.050 3.060 13,563 -0.18(-5.55%)
Dec 23, 2009 3.120 3.250 3.000 3.240 17,413 -0.01(-0.31%)
Dec 22, 2009 3.250 3.250 3.250 3.250 1,124 -0.27(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.