Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.220 7.260 7.160 7.220 22,734,876 -0.03(-0.41%)
Mar 30, 2010 7.070 7.270 7.010 7.250 50,869,740 +0.06(+0.83%)
Mar 29, 2010 7.040 7.200 6.970 7.190 35,297,888 +0.18(+2.57%)
Mar 26, 2010 6.950 7.030 6.910 7.010 24,877,692 +0.05(+0.72%)
Mar 25, 2010 7.100 7.120 6.700 6.960 86,609,352 -0.08(-1.14%)
Mar 24, 2010 6.960 7.080 6.940 7.040 17,266,596 +0.02(+0.28%)
Mar 23, 2010 6.970 7.080 6.810 7.020 53,540,596 +0.07(+1.01%)
Mar 22, 2010 7.170 7.170 6.940 6.950 32,783,860 -0.18(-2.52%)
Mar 19, 2010 7.200 7.240 7.040 7.130 41,529,248 +0.06(+0.85%)
Mar 18, 2010 7.010 7.090 6.800 7.070 79,502,064 +0.12(+1.73%)
Mar 17, 2010 7.170 7.190 6.890 6.950 62,405,548 -0.14(-1.97%)
Mar 16, 2010 6.920 7.180 6.840 7.090 134,719,472 +0.29(+4.26%)
Mar 15, 2010 7.780 6.980 6.310 6.800 244,592,384 -0.98(-12.60%)
Mar 12, 2010 7.890 7.960 7.760 7.780 14,577,144 -0.08(-1.02%)
Mar 11, 2010 7.800 7.860 7.680 7.860 15,700,156 +0.21(+2.75%)
Mar 10, 2010 7.700 7.760 7.640 7.650 16,191,954 -0.09(-1.16%)
Mar 09, 2010 7.840 7.920 7.700 7.740 24,442,296 -0.16(-2.03%)
Mar 08, 2010 7.920 7.950 7.820 7.900 20,604,018 +0.01(+0.13%)
Mar 05, 2010 7.980 7.980 7.850 7.890 26,906,430 -0.03(-0.38%)
Mar 04, 2010 7.900 8.030 7.810 7.920 33,014,736 +0.02(+0.25%)
Mar 03, 2010 7.850 8.028 7.790 7.900 19,317,632 +0.08(+1.02%)
Mar 02, 2010 7.640 7.830 7.640 7.820 20,926,996 +0.05(+0.64%)
Mar 01, 2010 7.780 7.840 7.720 7.770 19,325,828 +0.03(+0.39%)
Feb 26, 2010 7.710 7.860 7.700 7.740 18,903,342 +0.02(+0.26%)
Feb 25, 2010 7.690 7.750 7.640 7.720 21,517,264 -0.08(-1.03%)
Feb 24, 2010 7.780 7.850 7.750 7.800 17,359,454 +0.05(+0.65%)
Feb 23, 2010 7.830 7.850 7.720 7.750 18,015,886 -0.12(-1.52%)
Feb 22, 2010 7.740 7.930 7.690 7.870 22,635,696 +0.18(+2.34%)
Feb 19, 2010 7.650 7.730 7.610 7.690 12,421,181 -0.10(-1.28%)
Feb 18, 2010 7.670 7.920 7.660 7.790 17,745,456 +0.04(+0.52%)
Feb 17, 2010 7.480 7.820 7.470 7.750 38,507,020 +0.34(+4.59%)
Feb 16, 2010 7.410 7.430 7.190 7.410 36,869,888 +0.02(+0.27%)
Feb 12, 2010 7.340 7.390 7.390 7.390 58,085,600 -0.08(-1.07%)
Feb 11, 2010 7.770 7.780 7.390 7.470 154,075,088 -0.82(-9.89%)
Feb 10, 2010 8.230 8.420 8.100 8.290 23,676,850 +0.06(+0.73%)
Feb 09, 2010 8.220 8.250 8.080 8.230 19,329,184 +0.09(+1.11%)
Feb 08, 2010 8.170 8.250 8.070 8.140 15,515,664 -0.07(-0.85%)
Feb 05, 2010 8.160 8.210 8.060 8.210 17,423,412 +0.03(+0.37%)
Feb 04, 2010 8.310 8.400 8.160 8.180 21,675,304 -0.18(-2.15%)
Feb 03, 2010 8.350 8.400 8.260 8.360 12,622,275 -0.04(-0.48%)
Feb 02, 2010 8.450 8.480 8.250 8.400 37,334,824 +0.01(+0.06%)
Feb 01, 2010 8.480 8.830 8.240 8.395 68,296,232 -0.24(-2.72%)
Jan 29, 2010 8.740 8.820 8.620 8.630 12,241,355 -0.09(-1.03%)
Jan 28, 2010 8.930 8.990 8.660 8.720 16,115,743 -0.21(-2.35%)
Jan 27, 2010 9.020 9.080 8.860 8.930 18,179,676 -0.10(-1.11%)
Jan 26, 2010 8.990 9.150 8.930 9.030 10,785,797 +0.02(+0.22%)
Jan 25, 2010 9.080 9.200 8.980 9.010 12,609,980 +0.01(+0.11%)
Jan 22, 2010 9.160 9.240 9.000 9.000 22,410,012 -0.20(-2.17%)
Jan 21, 2010 9.360 9.440 9.040 9.200 31,725,064 -0.28(-2.95%)
Jan 20, 2010 9.610 9.790 9.400 9.480 33,227,160 -0.14(-1.46%)
Jan 19, 2010 9.450 9.620 9.410 9.620 14,560,131 +0.19(+2.01%)
Jan 15, 2010 9.500 9.430 9.430 9.430 16,701,400 -0.08(-0.84%)
Jan 14, 2010 9.120 9.520 9.090 9.510 20,174,444 +0.36(+3.93%)
Jan 13, 2010 9.170 9.190 8.990 9.150 10,789,520 +0.01(+0.11%)
Jan 12, 2010 9.040 9.280 8.980 9.140 14,009,529 +0.07(+0.77%)
Jan 11, 2010 9.080 9.160 9.000 9.070 8,951,488 +0.07(+0.78%)
Jan 08, 2010 8.940 9.130 8.930 9.000 18,895,302 -0.09(-0.99%)
Jan 07, 2010 9.200 9.240 9.040 9.090 15,365,758 -0.07(-0.76%)
Jan 06, 2010 9.070 9.280 8.990 9.160 12,922,951 +0.12(+1.33%)
Jan 05, 2010 8.990 9.100 8.940 9.040 8,594,185 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.