Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.22 +1.53 (+4.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.033 5.063 4.567 4.567 1,209,108 -0.48(-9.53%)
Apr 29, 2010 4.869 5.080 4.822 5.048 432,138 +0.26(+5.52%)
Apr 28, 2010 4.499 4.877 4.486 4.784 524,376 +0.12(+2.58%)
Apr 27, 2010 4.684 4.990 4.650 4.663 879,831 -0.02(-0.36%)
Apr 26, 2010 4.752 4.842 4.644 4.680 693,889 -0.10(-2.02%)
Apr 23, 2010 4.562 4.786 4.545 4.777 267,785 +0.23(+5.02%)
Apr 22, 2010 4.429 4.577 4.354 4.548 815,312 +0.05(+1.18%)
Apr 21, 2010 4.514 4.546 4.414 4.495 464,369 +0.00(+0.11%)
Apr 20, 2010 4.403 4.491 4.329 4.491 389,151 +0.18(+4.07%)
Apr 19, 2010 4.368 4.556 4.236 4.315 514,667 -0.08(-1.92%)
Apr 16, 2010 4.452 4.452 4.237 4.400 737,085 -0.07(-1.46%)
Apr 15, 2010 4.469 4.563 4.449 4.465 772,553 +0.00(+0.01%)
Apr 14, 2010 4.323 4.480 4.323 4.464 696,839 +0.18(+4.29%)
Apr 13, 2010 4.170 4.341 4.152 4.280 822,051 +0.11(+2.65%)
Apr 12, 2010 4.232 4.254 4.125 4.170 500,427 -0.08(-1.98%)
Apr 09, 2010 4.211 4.294 4.159 4.254 402,934 +0.03(+0.68%)
Apr 08, 2010 4.209 4.277 4.118 4.225 501,169 -0.02(-0.54%)
Apr 07, 2010 4.312 4.332 4.180 4.248 754,619 -0.06(-1.44%)
Apr 06, 2010 4.281 4.366 4.110 4.310 861,402 -0.02(-0.35%)
Apr 05, 2010 3.929 4.345 3.909 4.326 1,110,321 +0.43(+10.92%)
Apr 01, 2010 3.935 3.900 3.900 3.900 2,065,599 +0.00(+0.12%)
Mar 31, 2010 3.919 3.979 3.875 3.895 842,269 -0.03(-0.79%)
Mar 30, 2010 4.064 4.112 3.912 3.926 1,139,982 -0.15(-3.66%)
Mar 29, 2010 4.204 4.204 4.045 4.075 749,441 -0.18(-4.14%)
Mar 26, 2010 4.286 4.319 4.177 4.251 394,158 -0.00(-0.04%)
Mar 25, 2010 4.377 4.455 4.222 4.253 548,630 -0.13(-3.02%)
Mar 24, 2010 4.456 4.485 4.359 4.385 357,624 -0.13(-2.78%)
Mar 23, 2010 4.426 4.525 4.384 4.511 607,191 +0.10(+2.26%)
Mar 22, 2010 4.230 4.411 4.183 4.411 570,600 +0.13(+3.07%)
Mar 19, 2010 4.265 4.284 4.121 4.279 1,107,294 +0.05(+1.15%)
Mar 18, 2010 4.284 4.291 4.203 4.231 484,454 -0.05(-1.13%)
Mar 17, 2010 4.176 4.294 4.124 4.279 1,010,030 +0.12(+2.94%)
Mar 16, 2010 4.146 4.273 4.052 4.156 1,448,870 +0.02(+0.58%)
Mar 15, 2010 4.055 4.142 4.014 4.132 920,077 +0.12(+3.11%)
Mar 12, 2010 4.030 4.091 3.922 4.008 480,190 -0.01(-0.13%)
Mar 11, 2010 4.042 4.172 3.919 4.013 569,705 -0.01(-0.26%)
Mar 10, 2010 3.937 4.077 3.850 4.024 1,297,215 +0.11(+2.80%)
Mar 09, 2010 3.614 3.926 3.586 3.914 1,548,647 +0.32(+8.76%)
Mar 08, 2010 3.590 3.629 3.539 3.599 952,536 +0.04(+1.24%)
Mar 05, 2010 3.462 3.668 3.446 3.555 2,003,422 +0.13(+3.65%)
Mar 04, 2010 2.943 3.443 2.943 3.429 1,508,039 +0.49(+16.65%)
Mar 03, 2010 2.720 2.986 2.634 2.940 2,454,674 +0.34(+12.87%)
Mar 02, 2010 2.591 2.626 2.558 2.605 1,446,814 +0.03(+1.08%)
Mar 01, 2010 2.520 2.608 2.483 2.577 899,268 +0.12(+4.83%)
Feb 26, 2010 2.543 2.543 2.458 2.458 320,577 -0.08(-3.01%)
Feb 25, 2010 2.558 2.558 2.509 2.534 189,387 -0.05(-1.98%)
Feb 24, 2010 2.514 2.619 2.514 2.586 285,894 +0.08(+3.30%)
Feb 23, 2010 2.599 2.612 2.502 2.503 217,061 -0.10(-3.70%)
Feb 22, 2010 2.607 2.615 2.576 2.599 229,123 +0.00(+0.00%)
Feb 19, 2010 2.562 2.634 2.562 2.599 541,586 +0.00(+0.08%)
Feb 18, 2010 2.602 2.609 2.556 2.597 361,846 -0.01(-0.44%)
Feb 17, 2010 2.590 2.619 2.569 2.608 347,033 +0.04(+1.66%)
Feb 16, 2010 2.569 2.587 2.539 2.566 320,138 +0.03(+1.06%)
Feb 12, 2010 2.511 2.539 2.539 2.539 813,764 -0.01(-0.49%)
Feb 11, 2010 2.505 2.560 2.505 2.551 308,711 +0.04(+1.55%)
Feb 10, 2010 2.462 2.565 2.429 2.512 523,271 +0.03(+1.17%)
Feb 09, 2010 2.399 2.492 2.391 2.483 681,696 +0.13(+5.73%)
Feb 08, 2010 2.432 2.453 2.332 2.348 541,009 -0.11(-4.32%)
Feb 05, 2010 2.437 2.558 2.436 2.455 393,742 +0.02(+0.88%)
Feb 04, 2010 2.555 2.578 2.418 2.433 309,980 -0.17(-6.62%)
Feb 03, 2010 2.649 2.655 2.592 2.606 615,998 -0.06(-2.11%)
Feb 02, 2010 2.697 2.714 2.618 2.662 310,538 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.