Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.14 +0.44 (+0.53%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.51 11.60 10.85 10.85 97,083 -0.70(-6.06%)
Apr 29, 2010 11.46 11.65 11.17 11.55 95,466 +0.21(+1.85%)
Apr 28, 2010 11.59 11.64 11.01 11.34 143,311 -0.17(-1.48%)
Apr 27, 2010 11.66 12.50 11.46 11.51 188,171 -0.31(-2.62%)
Apr 26, 2010 11.82 11.93 11.61 11.82 97,369 -0.01(-0.08%)
Apr 23, 2010 11.81 11.96 11.57 11.83 55,461 -0.03(-0.25%)
Apr 22, 2010 11.38 11.87 11.32 11.86 62,069 +0.26(+2.24%)
Apr 21, 2010 11.60 11.64 11.34 11.60 88,745 +0.08(+0.69%)
Apr 20, 2010 11.43 11.58 11.30 11.52 72,223 +0.21(+1.86%)
Apr 19, 2010 11.26 11.48 11.02 11.31 89,031 +0.00(+0.00%)
Apr 16, 2010 11.53 11.62 11.26 11.31 86,854 -0.25(-2.16%)
Apr 15, 2010 11.55 11.68 11.42 11.56 106,661 +0.01(+0.09%)
Apr 14, 2010 11.31 11.58 11.20 11.55 110,513 +0.29(+2.58%)
Apr 13, 2010 11.38 11.57 11.17 11.26 49,819 -0.13(-1.14%)
Apr 12, 2010 11.48 11.62 11.28 11.39 55,043 -0.14(-1.21%)
Apr 09, 2010 11.46 11.54 11.29 11.53 48,325 +0.11(+0.96%)
Apr 08, 2010 11.51 11.54 11.12 11.42 92,887 -0.13(-1.13%)
Apr 07, 2010 11.68 11.88 11.45 11.55 98,668 -0.11(-0.94%)
Apr 06, 2010 11.78 11.89 11.49 11.66 43,651 -0.05(-0.43%)
Apr 05, 2010 11.21 11.72 11.07 11.71 87,464 +0.61(+5.50%)
Apr 01, 2010 11.20 11.10 11.10 11.10 104,800 -0.07(-0.63%)
Mar 31, 2010 11.48 11.83 11.14 11.17 109,640 -0.34(-2.95%)
Mar 30, 2010 11.22 11.68 11.00 11.51 110,730 +0.34(+3.04%)
Mar 29, 2010 11.22 11.45 11.00 11.17 81,889 -0.04(-0.36%)
Mar 26, 2010 11.34 11.77 11.20 11.21 89,489 -0.10(-0.88%)
Mar 25, 2010 11.34 11.83 11.09 11.31 80,741 +0.02(+0.18%)
Mar 24, 2010 11.60 11.72 11.27 11.29 122,683 -0.43(-3.67%)
Mar 23, 2010 11.43 11.86 11.40 11.72 141,213 +0.27(+2.36%)
Mar 22, 2010 11.14 11.75 11.00 11.45 130,367 +0.17(+1.51%)
Mar 19, 2010 12.10 12.10 11.27 11.28 199,783 -0.73(-6.08%)
Mar 18, 2010 11.83 12.19 11.58 12.01 96,343 +0.24(+2.04%)
Mar 17, 2010 11.88 11.99 11.67 11.77 87,020 -0.03(-0.25%)
Mar 16, 2010 11.52 11.83 11.35 11.80 76,145 +0.32(+2.79%)
Mar 15, 2010 11.43 11.69 11.36 11.48 98,786 -0.02(-0.17%)
Mar 12, 2010 11.61 11.92 11.34 11.50 65,863 +0.01(+0.09%)
Mar 11, 2010 11.33 11.63 11.05 11.49 81,504 +0.07(+0.61%)
Mar 10, 2010 11.38 11.93 11.31 11.42 145,148 +0.01(+0.09%)
Mar 09, 2010 11.05 11.49 11.05 11.41 99,396 +0.33(+2.98%)
Mar 08, 2010 11.13 11.23 11.01 11.08 105,032 +0.00(+0.00%)
Mar 05, 2010 10.97 11.41 10.92 11.08 115,847 +0.25(+2.31%)
Mar 04, 2010 10.84 11.10 10.77 10.83 66,042 -0.01(-0.09%)
Mar 03, 2010 11.05 11.23 10.77 10.84 150,742 -0.20(-1.81%)
Mar 02, 2010 11.08 11.18 10.98 11.04 169,955 +0.02(+0.18%)
Mar 01, 2010 11.06 11.25 10.77 11.02 107,128 +0.10(+0.92%)
Feb 26, 2010 11.24 11.38 10.88 10.92 168,343 -0.34(-3.02%)
Feb 25, 2010 10.47 11.51 10.36 11.26 436,033 +0.50(+4.65%)
Feb 24, 2010 9.900 10.89 9.860 10.76 286,850 +0.88(+8.91%)
Feb 23, 2010 9.820 9.950 9.740 9.880 129,650 +0.04(+0.41%)
Feb 22, 2010 9.840 9.950 9.730 9.840 69,936 +0.03(+0.31%)
Feb 19, 2010 9.880 9.940 9.750 9.810 54,842 -0.09(-0.91%)
Feb 18, 2010 9.940 9.940 9.650 9.900 53,138 -0.02(-0.20%)
Feb 17, 2010 9.880 9.930 9.670 9.920 129,598 +0.14(+1.43%)
Feb 16, 2010 9.550 9.780 9.460 9.780 133,115 +0.34(+3.60%)
Feb 12, 2010 9.590 9.440 9.440 9.440 162,600 -0.11(-1.15%)
Feb 11, 2010 9.100 9.570 9.000 9.550 126,418 +0.45(+4.95%)
Feb 10, 2010 9.370 9.370 8.970 9.100 114,583 -0.13(-1.41%)
Feb 09, 2010 9.750 9.750 9.010 9.230 220,920 +0.05(+0.54%)
Feb 08, 2010 9.490 9.500 9.090 9.180 209,734 +0.38(+4.32%)
Feb 05, 2010 9.000 9.000 8.420 8.800 98,624 -0.20(-2.22%)
Feb 04, 2010 9.420 9.510 8.510 9.000 150,389 -0.40(-4.26%)
Feb 03, 2010 9.200 9.880 9.000 9.400 209,200 +0.69(+7.92%)
Feb 02, 2010 8.620 8.920 8.600 8.710 77,209 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.