Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 238.42 243.35 237.26 238.42 55,205 -3.09(-1.28%)
May 27, 2010 234.94 241.80 233.60 241.51 86,841 +11.70(+5.09%)
May 26, 2010 235.81 236.97 229.48 229.81 89,654 -3.19(-1.37%)
May 25, 2010 223.24 233.88 218.31 233.01 10 +0.58(+0.25%)
May 24, 2010 236.78 238.71 232.33 232.43 77,426 -5.61(-2.36%)
May 21, 2010 228.94 238.61 225.27 238.03 139,699 +4.45(+1.90%)
May 20, 2010 234.66 238.32 233.30 233.59 109,208 -10.83(-4.43%)
May 19, 2010 243.64 245.67 236.10 244.41 127,193 -2.13(-0.86%)
May 18, 2010 251.38 256.69 244.61 246.54 91,230 -2.51(-1.01%)
May 17, 2010 251.96 252.15 241.71 249.06 76,850 -4.54(-1.79%)
May 14, 2010 253.60 263.75 250.79 253.60 109,079 -10.06(-3.81%)
May 13, 2010 258.92 265.98 257.27 263.65 123,978 +4.74(+1.83%)
May 12, 2010 252.73 259.59 252.73 258.92 93,857 +7.73(+3.08%)
May 11, 2010 254.37 254.37 250.60 251.18 76,483 -5.51(-2.15%)
May 10, 2010 254.18 256.69 253.89 256.69 136,319 +13.25(+5.44%)
May 07, 2010 246.44 250.50 239.87 243.45 157,008 -4.16(-1.68%)
May 06, 2010 251.57 259.50 236.87 247.60 207,412 +1.98(+0.81%)
May 05, 2010 253.12 263.27 243.35 245.62 229,349 -1.02(-0.41%)
May 04, 2010 250.89 251.28 244.32 246.64 147,410 -7.83(-3.08%)
May 03, 2010 255.44 257.47 250.70 254.47 92,835 +0.58(+0.23%)
Apr 30, 2010 254.47 261.04 253.41 253.89 141,349 +0.58(+0.23%)
Apr 29, 2010 255.15 258.05 251.18 253.31 67,140 +1.06(+0.42%)
Apr 28, 2010 253.02 254.28 246.83 252.25 114,233 +1.93(+0.77%)
Apr 27, 2010 256.60 258.05 249.06 250.31 103,959 -8.51(-3.29%)
Apr 26, 2010 261.62 262.88 257.08 258.82 96,088 +0.87(+0.34%)
Apr 23, 2010 257.37 258.63 254.66 257.95 90,123 +0.19(+0.07%)
Apr 22, 2010 256.21 259.98 251.38 257.76 88,773 +0.00(+0.00%)
Apr 21, 2010 262.78 263.85 256.21 257.76 108,520 -3.48(-1.33%)
Apr 20, 2010 255.24 263.17 254.18 261.24 20 +12.76(+5.14%)
Apr 19, 2010 250.41 252.25 246.16 248.47 154,794 -4.64(-1.83%)
Apr 16, 2010 257.76 261.04 249.83 253.12 201,082 -5.99(-2.31%)
Apr 15, 2010 263.75 265.88 258.34 259.11 269,826 -3.29(-1.25%)
Apr 14, 2010 270.32 271.68 261.72 262.40 233,221 -8.80(-3.24%)
Apr 13, 2010 272.94 273.12 269.65 271.19 82,862 -2.42(-0.88%)
Apr 12, 2010 275.45 276.42 271.78 273.61 88,585 -1.26(-0.46%)
Apr 09, 2010 277.29 279.80 270.71 274.87 100,664 -1.55(-0.56%)
Apr 08, 2010 273.61 277.38 271.68 276.42 68,115 +1.84(+0.67%)
Apr 07, 2010 277.09 280.38 272.26 274.58 121,559 -3.38(-1.22%)
Apr 06, 2010 280.67 281.44 277.67 277.96 111,273 -6.09(-2.14%)
Apr 05, 2010 292.08 292.08 280.96 284.05 130,517 -5.03(-1.74%)
Apr 01, 2010 294.79 289.08 289.08 289.08 122,038 -4.16(-1.42%)
Mar 31, 2010 293.05 297.59 292.27 293.24 106,422 +0.97(+0.33%)
Mar 30, 2010 280.28 296.14 279.90 292.27 323,647 +12.38(+4.42%)
Mar 29, 2010 282.02 283.96 279.51 279.90 86,443 -1.45(-0.52%)
Mar 26, 2010 280.48 284.83 277.97 281.35 86,251 +3.38(+1.22%)
Mar 25, 2010 291.98 294.40 277.58 277.96 131,501 -11.99(-4.13%)
Mar 24, 2010 288.79 293.33 287.05 289.95 130,534 -6.77(-2.28%)
Mar 23, 2010 298.36 300.39 294.11 296.72 74,268 -0.10(-0.03%)
Mar 22, 2010 286.08 299.72 284.34 296.82 132,174 +6.38(+2.20%)
Mar 19, 2010 297.78 298.36 287.92 290.44 119,707 -6.57(-2.21%)
Mar 18, 2010 303.78 306.77 292.66 297.01 149,375 -7.73(-2.54%)
Mar 17, 2010 319.25 319.34 302.52 304.74 125,687 -7.73(-2.48%)
Mar 16, 2010 308.13 315.57 305.42 312.48 167,154 +8.41(+2.77%)
Mar 15, 2010 300.77 305.23 300.30 304.07 218,725 -0.87(-0.29%)
Mar 12, 2010 293.92 309.29 290.34 304.94 587,027 +30.16(+10.98%)
Mar 11, 2010 275.16 275.35 269.75 274.77 85,414 -2.13(-0.77%)
Mar 10, 2010 274.29 278.35 273.13 276.90 69,042 +3.19(+1.17%)
Mar 09, 2010 270.71 278.25 269.17 273.71 126,723 +1.93(+0.71%)
Mar 08, 2010 275.84 278.25 270.81 271.78 96,679 -2.71(-0.99%)
Mar 05, 2010 282.51 282.51 272.16 274.48 135,131 +0.29(+0.11%)
Mar 04, 2010 277.96 280.19 272.94 274.19 74,949 -3.67(-1.32%)
Mar 03, 2010 281.83 284.44 277.19 277.87 103,238 -3.77(-1.34%)
Mar 02, 2010 279.99 286.95 279.51 281.64 194,133 +5.99(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.