Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxp Semiconductors (NQ: NXPI )

261.50 +0.69 (+0.27%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.09	10.29	9.959	10.15	257,617	-0.02(-0.18%)
Aug 30, 2010	10.09	10.32	10.09	10.16	247,620	-0.01(-0.14%)
Aug 27, 2010	10.22	10.53	10.07	10.18	404,832	+0.10(+1.00%)
Aug 26, 2010	10.02	10.22	9.894	10.08	634,576	+0.23(+2.33%)
Aug 25, 2010	9.620	10.20	9.372	9.849	1,213,961	+0.06(+0.66%)
Aug 24, 2010	9.858	10.35	9.620	9.785	815,075	-0.27(-2.73%)
Aug 23, 2010	10.33	10.54	9.583	10.06	831,534	-0.16(-1.52%)
Aug 20, 2010	10.49	10.54	10.11	10.22	491,889	-0.37(-3.46%)
Aug 19, 2010	10.95	11.09	10.36	10.58	814,250	-0.41(-3.75%)
Aug 18, 2010	11.07	11.54	10.99	10.99	1,103,097	-0.20(-1.80%)
Aug 17, 2010	10.87	11.27	10.76	11.20	1,186,105	+0.40(+3.74%)
Aug 16, 2010	10.80	11.20	10.71	10.79	602,104	-0.20(-1.83%)
Aug 13, 2010	11.22	11.48	10.86	10.99	1,045,207	-0.36(-3.15%)
Aug 12, 2010	11.23	11.46	11.09	11.35	1,943,278	-0.33(-2.82%)
Aug 11, 2010	12.14	12.26	11.41	11.68	2,824,540	-0.78(-6.25%)
Aug 10, 2010	12.62	12.68	12.44	12.46	1,723,813	-0.37(-2.86%)
Aug 09, 2010	12.83	12.83	12.55	12.83	1,986,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxp Semiconductors (NQ: NXPI )

Historical Prices