Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.270 6.330 6.230 6.300 241,630 +0.08(+1.29%)
Sep 29, 2010 6.330 6.370 6.180 6.220 519,279 -0.36(-5.47%)
Sep 28, 2010 6.440 6.630 6.300 6.580 277,942 +0.20(+3.13%)
Sep 27, 2010 6.350 6.440 6.300 6.380 223,668 +0.14(+2.25%)
Sep 24, 2010 6.370 6.420 6.240 6.240 99,174 -0.01(-0.16%)
Sep 23, 2010 6.460 6.480 6.250 6.250 119,149 -0.23(-3.55%)
Sep 22, 2010 6.500 6.650 6.350 6.480 229,430 +0.10(+1.57%)
Sep 21, 2010 6.240 6.380 6.160 6.380 95,458 +0.17(+2.74%)
Sep 20, 2010 6.240 6.300 6.170 6.210 116,751 -0.03(-0.48%)
Sep 17, 2010 6.240 6.380 6.140 6.240 210,731 +0.05(+0.81%)
Sep 15, 2010 6.250 6.270 6.170 6.190 107,113 -0.06(-0.96%)
Sep 14, 2010 6.060 6.250 6.030 6.250 182,445 +0.31(+5.22%)
Sep 13, 2010 6.050 6.100 5.930 5.940 71,597 -0.07(-1.16%)
Sep 10, 2010 6.010 6.090 5.900 6.010 205,847 +0.00(+0.00%)
Sep 09, 2010 6.260 6.270 6.010 6.010 98,265 -0.16(-2.59%)
Sep 08, 2010 6.260 6.350 6.170 6.170 111,321 +0.02(+0.34%)
Sep 07, 2010 6.350 6.380 6.149 6.149 123,720 -0.14(-2.24%)
Sep 03, 2010 6.270 6.350 6.120 6.290 143,601 +0.03(+0.48%)
Sep 02, 2010 6.292 6.330 6.240 6.260 27,321 -0.02(-0.32%)
Sep 01, 2010 6.300 6.320 6.220 6.280 114,733 +0.03(+0.48%)
Aug 31, 2010 6.220 6.460 6.200 6.250 176,769 +0.00(+0.00%)
Aug 30, 2010 6.130 6.400 6.130 6.250 232,299 +0.17(+2.80%)
Aug 27, 2010 6.080 6.200 5.995 6.080 103,105 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.