Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.680 7.723 7.669 7.712 204,226 +0.00(+0.00%)
Sep 29, 2010 7.728 7.766 7.712 7.712 120,475 -0.02(-0.21%)
Sep 28, 2010 7.717 7.755 7.712 7.728 86,956 +0.00(+0.00%)
Sep 27, 2010 7.793 7.793 7.712 7.728 88,385 -0.05(-0.62%)
Sep 24, 2010 7.766 7.776 7.755 7.776 45,191 +0.00(+0.00%)
Sep 23, 2010 7.733 7.793 7.733 7.776 88,242 +0.04(+0.49%)
Sep 22, 2010 7.760 7.776 7.728 7.739 72,327 -0.03(-0.35%)
Sep 21, 2010 7.728 7.766 7.707 7.766 81,515 +0.03(+0.35%)
Sep 20, 2010 7.696 7.739 7.685 7.739 121,716 +0.08(+0.98%)
Sep 17, 2010 7.664 7.664 7.583 7.664 101,157 +0.05(+0.64%)
Sep 15, 2010 7.782 7.782 7.604 7.615 158,008 -0.17(-2.24%)
Sep 14, 2010 7.803 7.803 7.766 7.790 75,334 -0.01(-0.19%)
Sep 13, 2010 7.814 7.836 7.793 7.805 211,540 -0.02(-0.25%)
Sep 10, 2010 7.851 7.862 7.795 7.825 113,817 -0.03(-0.41%)
Sep 09, 2010 7.830 7.857 7.830 7.857 92,867 +0.03(+0.34%)
Sep 08, 2010 7.819 7.846 7.800 7.830 112,450 +0.03(+0.34%)
Sep 07, 2010 7.771 7.809 7.771 7.803 81,691 +0.04(+0.48%)
Sep 03, 2010 7.798 7.830 7.760 7.766 108,408 -0.03(-0.41%)
Sep 02, 2010 7.787 7.803 7.776 7.798 106,589 +0.01(+0.14%)
Sep 01, 2010 7.809 7.841 7.782 7.787 97,317 -0.02(-0.27%)
Aug 31, 2010 7.809 7.830 7.792 7.809 64,633 -0.01(-0.07%)
Aug 30, 2010 7.798 7.830 7.787 7.814 39,451 +0.01(+0.14%)
Aug 27, 2010 7.803 7.825 7.776 7.803 171,168 +0.02(+0.27%)
Aug 26, 2010 7.734 7.803 7.734 7.782 100,508 +0.03(+0.35%)
Aug 25, 2010 7.696 7.782 7.696 7.755 100,342 -0.01(-0.14%)
Aug 24, 2010 7.739 7.776 7.739 7.766 85,778 +0.01(+0.07%)
Aug 23, 2010 7.696 7.798 7.696 7.760 139,452 +0.05(+0.69%)
Aug 20, 2010 7.595 7.723 7.595 7.707 131,451 +0.03(+0.35%)
Aug 19, 2010 7.702 7.707 7.669 7.680 90,460 -0.03(-0.42%)
Aug 18, 2010 7.718 7.744 7.702 7.712 94,643 -0.04(-0.48%)
Aug 17, 2010 7.760 7.766 7.739 7.750 119,376 -0.01(-0.14%)
Aug 16, 2010 7.750 7.782 7.750 7.760 98,210 -0.01(-0.14%)
Aug 13, 2010 7.771 7.792 7.637 7.771 98,466 +0.01(+0.07%)
Aug 12, 2010 7.691 7.782 7.691 7.766 83,219 +0.05(+0.68%)
Aug 11, 2010 7.692 7.729 7.692 7.713 104,365 +0.00(+0.00%)
Aug 10, 2010 7.676 7.735 7.676 7.713 273,452 +0.02(+0.28%)
Aug 09, 2010 7.665 7.719 7.665 7.692 243,134 +0.02(+0.24%)
Aug 06, 2010 7.673 7.681 7.623 7.673 163,146 +0.07(+0.95%)
Aug 05, 2010 7.516 7.602 7.516 7.602 203,920 +0.04(+0.49%)
Aug 04, 2010 7.500 7.584 7.500 7.564 157,867 +0.05(+0.71%)
Aug 03, 2010 7.468 7.532 7.468 7.511 181,866 +0.03(+0.43%)
Aug 02, 2010 7.479 7.506 7.452 7.479 237,887 +0.02(+0.29%)
Jul 30, 2010 7.458 7.479 7.426 7.458 145,811 +0.03(+0.43%)
Jul 29, 2010 7.452 7.468 7.415 7.426 172,214 -0.01(-0.07%)
Jul 28, 2010 7.421 7.447 7.410 7.431 104,433 +0.03(+0.43%)
Jul 27, 2010 7.378 7.421 7.378 7.399 106,392 +0.01(+0.13%)
Jul 26, 2010 7.373 7.410 7.367 7.389 164,918 +0.04(+0.52%)
Jul 23, 2010 7.325 7.357 7.321 7.351 66,067 +0.03(+0.36%)
Jul 22, 2010 7.319 7.346 7.319 7.325 94,148 +0.00(+0.00%)
Jul 21, 2010 7.293 7.351 7.293 7.325 220,456 +0.02(+0.29%)
Jul 20, 2010 7.240 7.325 7.240 7.303 143,799 +0.03(+0.40%)
Jul 19, 2010 7.218 7.277 7.218 7.274 61,305 +0.05(+0.63%)
Jul 16, 2010 7.229 7.256 7.197 7.229 126,743 +0.04(+0.52%)
Jul 15, 2010 7.208 7.229 7.186 7.192 125,357 -0.02(-0.22%)
Jul 14, 2010 7.197 7.240 7.197 7.208 90,325 +0.00(+0.00%)
Jul 13, 2010 7.224 7.234 7.208 7.208 113,516 +0.01(+0.18%)
Jul 12, 2010 7.203 7.230 7.182 7.195 112,095 -0.01(-0.12%)
Jul 09, 2010 7.203 7.203 7.156 7.203 101,762 +0.03(+0.44%)
Jul 08, 2010 7.166 7.288 7.166 7.172 76,121 +0.01(+0.12%)
Jul 07, 2010 7.161 7.182 7.140 7.163 94,816 +0.00(+0.03%)
Jul 06, 2010 7.103 7.161 7.103 7.161 82,667 +0.05(+0.75%)
Jul 02, 2010 7.108 7.134 7.071 7.108 159,483 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.