Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.110 3.150 2.992 3.150 16,117 +0.12(+3.96%)
Nov 29, 2010 2.980 3.050 2.980 3.030 10,602 -0.02(-0.66%)
Nov 24, 2010 3.050 3.050 3.050 3.050 0 -0.07(-2.24%)
Nov 23, 2010 3.060 3.120 2.865 3.120 1,485 +0.06(+1.96%)
Nov 22, 2010 3.100 3.130 3.060 3.060 7,152 +0.09(+3.03%)
Nov 19, 2010 2.900 2.970 2.850 2.970 900 +0.06(+2.06%)
Nov 18, 2010 2.890 2.960 2.890 2.910 6,001 -0.29(-9.06%)
Nov 17, 2010 3.170 3.220 3.170 3.200 1,350 -0.02(-0.62%)
Nov 16, 2010 3.100 3.220 3.040 3.220 3,769 -0.02(-0.62%)
Nov 15, 2010 3.260 3.260 3.240 3.240 2,331 -0.09(-2.70%)
Nov 12, 2010 3.150 3.330 3.030 3.330 17,832 +0.23(+7.42%)
Nov 11, 2010 3.200 3.390 3.000 3.100 26,051 -0.25(-7.46%)
Nov 10, 2010 3.190 3.350 3.090 3.350 1,166 +0.15(+4.68%)
Nov 09, 2010 3.380 3.500 3.190 3.200 27,862 -0.17(-5.04%)
Nov 08, 2010 3.330 3.370 3.330 3.370 450 -0.04(-1.18%)
Nov 05, 2010 3.370 3.410 3.300 3.410 3,718 +0.00(+0.00%)
Nov 04, 2010 3.300 3.450 3.300 3.410 2,799 +0.11(+3.33%)
Nov 03, 2010 3.040 3.330 3.040 3.300 9,264 +0.26(+8.55%)
Nov 02, 2010 3.230 3.230 3.020 3.040 1,434 +0.05(+1.67%)
Nov 01, 2010 3.320 3.320 2.800 2.990 17,646 -0.34(-10.21%)
Oct 29, 2010 3.550 3.560 3.330 3.330 500 -0.17(-4.86%)
Oct 28, 2010 3.390 3.500 3.390 3.500 4,343 +0.15(+4.48%)
Oct 27, 2010 3.250 3.350 3.250 3.350 3,812 +0.16(+5.02%)
Oct 25, 2010 3.400 3.400 3.190 3.190 3,154 -0.21(-6.18%)
Oct 22, 2010 3.400 3.400 3.400 3.400 7,964 +0.24(+7.46%)
Oct 21, 2010 3.150 3.164 3.050 3.164 4,584 +0.01(+0.37%)
Oct 20, 2010 3.152 3.152 3.152 3.152 250 +0.00(+0.08%)
Oct 19, 2010 3.160 3.160 3.150 3.150 1,364 -0.15(-4.55%)
Oct 18, 2010 3.280 3.300 3.280 3.300 350 -0.00(-0.12%)
Oct 15, 2010 3.304 3.304 3.304 3.304 166 -0.08(-2.25%)
Oct 13, 2010 3.240 3.380 3.380 3.380 7,800 +0.13(+4.00%)
Oct 12, 2010 3.260 3.260 3.250 3.250 728 -0.02(-0.61%)
Oct 11, 2010 3.400 3.400 3.270 3.270 592 +0.02(+0.62%)
Oct 08, 2010 3.320 3.320 3.250 3.250 935 +0.00(+0.00%)
Oct 07, 2010 3.290 3.290 3.250 3.250 866 -0.04(-1.22%)
Oct 05, 2010 3.300 3.290 3.290 3.290 5,200 -0.00(-0.00%)
Oct 04, 2010 3.290 3.300 3.290 3.290 1,030 +0.00(+0.00%)
Oct 01, 2010 3.320 3.350 3.290 3.290 734 -0.01(-0.30%)
Sep 30, 2010 3.320 3.320 3.251 3.300 1,115 -0.01(-0.30%)
Sep 29, 2010 3.160 3.310 3.110 3.310 4,533 +0.05(+1.57%)
Sep 28, 2010 3.280 3.280 3.100 3.259 3,342 -0.02(-0.65%)
Sep 27, 2010 3.199 3.320 3.180 3.280 7,135 +0.03(+0.95%)
Sep 24, 2010 3.235 3.249 3.235 3.249 1,166 +0.08(+2.49%)
Sep 21, 2010 3.170 3.170 3.170 3.170 200 +0.02(+0.64%)
Sep 20, 2010 3.250 3.310 3.100 3.150 2,000 -0.22(-6.53%)
Sep 17, 2010 3.350 3.370 3.260 3.370 1,518 +0.29(+9.42%)
Sep 15, 2010 3.340 3.350 3.080 3.080 6,873 -0.33(-9.57%)
Sep 13, 2010 3.440 3.406 3.406 3.406 2,500 -0.17(-4.86%)
Sep 09, 2010 3.590 3.580 3.580 3.580 700 +0.26(+7.83%)
Sep 08, 2010 3.600 3.620 3.320 3.320 4,990 -0.19(-5.41%)
Sep 07, 2010 3.700 3.700 3.420 3.510 1,800 -0.19(-5.14%)
Sep 03, 2010 3.860 3.860 3.700 3.700 4,540 +0.10(+2.77%)
Sep 02, 2010 3.752 3.800 3.560 3.600 8,983 -0.22(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.