Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3270 3402 3270 3358 6,937 +50.40(+1.52%)
Jan 28, 2010 3391 3398 3278 3307 4,485 -91.20(-2.68%)
Jan 27, 2010 3293 3433 3281 3398 9,729 +100.80(+3.06%)
Jan 26, 2010 3335 3355 3246 3298 7,760 -58.80(-1.75%)
Jan 25, 2010 3390 3533 3300 3356 44,828 -18.00(-0.53%)
Jan 22, 2010 3085 3523 3012 3374 52,181 +300.00(+9.76%)
Jan 21, 2010 3064 3120 3006 3074 7,030 +14.40(+0.47%)
Jan 20, 2010 3101 3144 3011 3060 4,564 -62.40(-2.00%)
Jan 19, 2010 3049 3144 3037 3122 6,173 +91.20(+3.01%)
Jan 15, 2010 3031 3031 3031 0 -82.80(-2.66%)
Jan 14, 2010 3095 3169 3082 3114 2,229 -1.20(-0.04%)
Jan 13, 2010 3155 3189 3084 3115 4,978 -49.20(-1.55%)
Jan 12, 2010 3128 3222 3128 3164 2,860 +15.60(+0.50%)
Jan 11, 2010 3169 3210 3109 3149 3,629 -3.60(-0.11%)
Jan 08, 2010 3083 3155 3059 3152 4,398 +69.60(+2.26%)
Jan 07, 2010 3122 3152 3072 3083 3,994 -31.20(-1.00%)
Jan 06, 2010 3120 3148 3102 3114 3,139 -3.60(-0.12%)
Jan 05, 2010 3061 3185 3029 3118 4,288 +63.60(+2.08%)
Jan 04, 2010 3053 3101 3043 3054 4,696 +30.00(+0.99%)
Dec 31, 2009 3024 3024 3024 0 -36.00(-1.18%)
Dec 30, 2009 3032 3092 3017 3060 1,708 +12.00(+0.39%)
Dec 29, 2009 3073 3084 3044 3048 2,115 -12.00(-0.39%)
Dec 28, 2009 3108 3113 3053 3060 1,408 -39.60(-1.28%)
Dec 24, 2009 3084 3120 3084 3100 859 +24.00(+0.78%)
Dec 23, 2009 3042 3098 3042 3076 2,773 +34.80(+1.14%)
Dec 22, 2009 3030 3084 2994 3041 7,578 +16.80(+0.56%)
Dec 21, 2009 3012 3114 3000 3024 4,761 +16.80(+0.56%)
Dec 18, 2009 2940 3011 2928 3007 7,537 +92.40(+3.17%)
Dec 17, 2009 2904 2930 2882 2915 1,927 +2.40(+0.08%)
Dec 16, 2009 2906 2977 2904 2912 2,359 +14.40(+0.50%)
Dec 15, 2009 2915 2938 2876 2898 2,498 -30.00(-1.02%)
Dec 14, 2009 2904 2944 2890 2928 2,317 +21.60(+0.74%)
Dec 11, 2009 2903 2924 2855 2906 2,136 +3.60(+0.12%)
Dec 10, 2009 2866 2951 2860 2903 3,781 +48.00(+1.68%)
Dec 09, 2009 2881 2903 2822 2855 1,549 -16.80(-0.59%)
Dec 08, 2009 2899 2914 2854 2872 3,566 -30.00(-1.03%)
Dec 07, 2009 2926 2987 2892 2902 2,850 -15.60(-0.53%)
Dec 04, 2009 2918 3010 2902 2917 3,117 +36.00(+1.25%)
Dec 03, 2009 2980 3025 2873 2881 3,503 -88.80(-2.99%)
Dec 02, 2009 2940 3007 2921 2970 6,145 +18.00(+0.61%)
Dec 01, 2009 2909 2987 2888 2952 5,474 +62.40(+2.16%)
Nov 30, 2009 2896 2924 2842 2890 3,506 -6.00(-0.21%)
Nov 27, 2009 2857 2969 2850 2896 2,362 -28.80(-0.98%)
Nov 25, 2009 2915 2950 2915 2924 2,708 +8.40(+0.29%)
Nov 24, 2009 2912 2947 2880 2916 2,483 +4.80(+0.16%)
Nov 23, 2009 2898 2963 2863 2911 3,849 +43.20(+1.51%)
Nov 20, 2009 2818 2891 2776 2868 5,163 +30.00(+1.06%)
Nov 19, 2009 2858 2863 2807 2838 2,927 -31.20(-1.09%)
Nov 18, 2009 2921 2934 2814 2869 3,190 -44.40(-1.52%)
Nov 17, 2009 2851 2956 2838 2914 3,593 +45.60(+1.59%)
Nov 16, 2009 2832 2882 2830 2868 3,972 +57.60(+2.05%)
Nov 13, 2009 2850 2851 2797 2810 3,372 -14.40(-0.51%)
Nov 12, 2009 2876 2906 2818 2825 3,620 -69.60(-2.40%)
Nov 11, 2009 2892 2933 2869 2894 2,351 +14.40(+0.50%)
Nov 10, 2009 2860 2887 2812 2880 2,525 +2.40(+0.08%)
Nov 09, 2009 2854 2892 2840 2878 4,203 +24.00(+0.84%)
Nov 06, 2009 2810 2854 2770 2854 3,137 +38.40(+1.36%)
Nov 05, 2009 2732 2839 2708 2815 3,168 +85.20(+3.12%)
Nov 04, 2009 2743 2824 2718 2730 4,089 -2.40(-0.09%)
Nov 03, 2009 2639 2743 2587 2732 5,247 +93.60(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.