Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3824
3928
3811
3881
2,909
-1.20(-0.03%)
Jul 29, 2010
3965
3995
3817
3882
4,378
-42.00(-1.07%)
Jul 28, 2010
4052
4097
3900
3924
2,505
-148.80(-3.65%)
Jul 27, 2010
4086
4140
4018
4073
4,346
+25.20(+0.62%)
Jul 26, 2010
3798
4060
3773
4048
8,557
+278.40(+7.39%)
Jul 23, 2010
3679
3817
3660
3769
3,779
+64.80(+1.75%)
Jul 22, 2010
3713
3773
3642
3704
4,765
+37.20(+1.01%)
Jul 21, 2010
3769
3819
3572
3667
7,417
-69.60(-1.86%)
Jul 20, 2010
3766
3785
3708
3737
5,128
-73.20(-1.92%)
Jul 19, 2010
3900
3936
3806
3810
6,287
-183.60(-4.60%)
Jul 16, 2010
4075
4139
3966
3994
2,714
-114.00(-2.78%)
Jul 15, 2010
4081
4140
4040
4108
1,730
+31.20(+0.77%)
Jul 14, 2010
4156
4159
4038
4076
1,844
-80.40(-1.93%)
Jul 13, 2010
4117
4169
4102
4157
3,162
+92.40(+2.27%)
Jul 12, 2010
4015
4166
4015
4064
3,131
+49.20(+1.23%)
Jul 09, 2010
3830
4056
3810
4015
5,341
+208.80(+5.49%)
Jul 08, 2010
3722
3822
3722
3806
2,745
+123.60(+3.36%)
Jul 07, 2010
3587
3719
3517
3683
2,824
+122.40(+3.44%)
Jul 06, 2010
3632
3715
3538
3560
1,876
-28.80(-0.80%)
Jul 02, 2010
3586
3701
3574
3589
1,562
+12.00(+0.34%)
Jul 01, 2010
3718
3718
3479
3577
4,555
-156.00(-4.18%)
Jun 30, 2010
3703
3811
3679
3733
2,373
+19.20(+0.52%)
Jun 29, 2010
3800
3815
3688
3714
2,457
-214.80(-5.47%)
Jun 25, 2010
3851
3947
3810
3929
4,434
+84.00(+2.18%)
Jun 24, 2010
3875
3911
3822
3845
2,436
-57.60(-1.48%)
Jun 23, 2010
3876
3919
3808
3902
4,964
+10.80(+0.28%)
Jun 22, 2010
3916
4031
3860
3892
3,347
-15.60(-0.40%)
Jun 21, 2010
4057
4108
3872
3907
3,792
-100.80(-2.51%)
Jun 18, 2010
3922
4052
3858
4008
7,461
+116.40(+2.99%)
Jun 17, 2010
3944
3973
3870
3892
2,059
-51.60(-1.31%)
Jun 16, 2010
3968
4019
3934
3943
2,856
-61.20(-1.53%)
Jun 15, 2010
3973
4015
3914
4004
3,037
+46.80(+1.18%)
Jun 14, 2010
4042
4082
3950
3958
3,100
-69.60(-1.73%)
Jun 11, 2010
3842
4046
3842
4027
3,644
+145.20(+3.74%)
Jun 10, 2010
3845
3911
3814
3882
3,886
+88.80(+2.34%)
Jun 09, 2010
3846
3914
3775
3793
2,486
-16.80(-0.44%)
Jun 08, 2010
4012
4038
3776
3810
6,577
-196.80(-4.91%)
Jun 07, 2010
4206
4206
4006
4007
4,563
-195.60(-4.65%)
Jun 04, 2010
4381
4416
4192
4202
4,944
-326.40(-7.21%)
Jun 03, 2010
4388
4549
4388
4529
2,884
+124.80(+2.83%)
Jun 02, 2010
4230
4417
4182
4404
5,802
+189.60(+4.50%)
Jun 01, 2010
4090
4295
4074
4214
4,355
+88.80(+2.15%)
May 28, 2010
4103
4174
4020
4126
2,638
+22.80(+0.56%)
May 27, 2010
4016
4158
4007
4103
3,643
+136.80(+3.45%)
May 26, 2010
4042
4130
3950
3966
2,795
-43.20(-1.08%)
May 25, 2010
3912
4031
3751
4009
4,879
-4.80(-0.12%)
May 24, 2010
4129
4186
4001
4014
4,780
-136.80(-3.30%)
May 21, 2010
4056
4252
3991
4151
4,432
+49.20(+1.20%)
May 20, 2010
4066
4281
4021
4102
4,794
-230.40(-5.32%)
May 19, 2010
4318
4393
4280
4332
2,835
-1.20(-0.03%)
May 18, 2010
4433
4532
4316
4333
2,614
-63.60(-1.45%)
May 17, 2010
4476
4490
4259
4397
2,834
-54.00(-1.21%)
May 14, 2010
4445
4468
4303
4451
3,493
-21.60(-0.48%)
May 13, 2010
4525
4589
4442
4472
2,076
-72.00(-1.58%)
May 12, 2010
4380
4547
4365
4544
4,530
+189.60(+4.35%)
May 11, 2010
4426
4442
4232
4355
3,935
+32.40(+0.75%)
May 10, 2010
4313
4488
4228
4322
4,966
+187.20(+4.53%)
May 07, 2010
4313
4423
4110
4135
6,893
-204.00(-4.70%)
May 06, 2010
4560
4638
3823
4339
11,307
-255.60(-5.56%)
May 05, 2010
4535
4618
4422
4595
7,585
-57.60(-1.24%)
May 04, 2010
4646
4660
4558
4652
5,689
-111.60(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.