Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	86.35	86.35	86.35	86.35	0	+3.05(+3.66%)
Mar 28, 2011	83.30	83.30	83.30	83.30	137,458	+3.50(+4.39%)
Mar 23, 2011	79.80	79.80	79.80	79.80	0	-0.10(-0.13%)
Mar 22, 2011	80.55	80.55	79.90	79.90	182,028	+0.90(+1.14%)
Mar 18, 2011	79.00	79.00	79.00	79.00	0	+4.35(+5.83%)
Mar 16, 2011	74.65	74.65	74.65	74.65	0	-2.55(-3.30%)
Mar 15, 2011	77.04	77.20	77.04	77.20	600	-3.35(-4.16%)
Mar 11, 2011		80.55	80.55	80.55	0	-4.55(-5.35%)
Mar 03, 2011	85.10	85.10	85.10	85.10	0	+3.55(+4.35%)
Feb 22, 2011		81.55	81.55	81.55	0	-2.45(-2.92%)
Feb 18, 2011	83.85	84.00	83.85	84.00	200	+2.65(+3.26%)
Feb 16, 2011		81.35	81.35	81.35	0	+1.55(+1.94%)
Feb 14, 2011		79.80	79.80	79.80	0	+0.30(+0.38%)
Feb 10, 2011		79.50	79.50	79.50	0	+0.55(+0.70%)
Feb 09, 2011	79.65	79.65	78.95	78.95	300	+1.00(+1.28%)
Feb 04, 2011		77.95	77.95	77.95	0	-1.95(-2.44%)
Feb 02, 2011		79.90	79.90	79.90	0	+0.80(+1.01%)
Feb 01, 2011	79.10	79.10	79.10	79.10	100	+2.15(+2.79%)
Jan 28, 2011	76.95	76.95	76.95	76.95	0	+0.55(+0.72%)
Jan 25, 2011		76.40	76.40	76.40	0	+0.05(+0.07%)
Jan 19, 2011		76.35	76.35	76.35	0	-0.05(-0.07%)
Jan 18, 2011	76.40	76.40	76.40	76.40	100	-4.00(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices