Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.59 +0.43 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.249 2.249 2.249 2.249 116 -0.08(-3.32%)
May 20, 2011 2.069 2.326 2.326 2.326 465 +0.27(+12.91%)
May 18, 2011 2.103 2.060 2.060 2.060 5,707 -0.01(-0.42%)
May 17, 2011 2.103 2.103 2.069 2.069 728 +0.00(+0.00%)
May 16, 2011 2.232 2.418 2.069 2.069 4,492 -0.16(-7.31%)
May 13, 2011 2.103 2.378 2.103 2.232 3,261 +0.13(+6.12%)
May 12, 2011 2.103 2.103 2.103 2.103 116 +0.04(+2.08%)
May 11, 2011 2.060 2.060 2.060 2.060 4,543 +0.02(+0.84%)
May 10, 2011 2.129 2.129 2.017 2.043 2,562 -0.10(-4.74%)
May 09, 2011 2.026 2.145 2.026 2.145 6,538 +0.12(+5.87%)
May 06, 2011 2.017 2.043 2.017 2.026 1,968 +0.01(+0.43%)
May 05, 2011 2.017 2.017 2.017 2.017 1,048 +0.03(+1.73%)
May 03, 2011 1.983 1.983 1.983 1.983 0 +0.07(+3.59%)
May 02, 2011 2.060 2.061 1.914 1.914 2,446 +0.03(+1.83%)
Apr 29, 2011 1.966 1.966 1.880 1.880 5,170 -0.08(-3.95%)
Apr 28, 2011 1.863 2.074 1.854 1.957 1,875 -0.10(-5.00%)
Apr 27, 2011 2.138 2.181 2.000 2.060 5,824 -0.21(-9.09%)
Apr 26, 2011 2.258 2.275 2.060 2.266 6,635 +0.12(+5.81%)
Apr 25, 2011 2.249 2.249 2.142 2.142 476 +0.03(+1.42%)
Apr 21, 2011 2.275 2.447 2.077 2.112 810 +0.07(+3.36%)
Apr 20, 2011 2.000 2.146 2.000 2.043 2,446 +0.09(+4.85%)
Apr 19, 2011 1.949 1.949 1.949 1.949 232 -0.03(-1.30%)
Apr 15, 2011 1.974 1.974 1.974 1.974 0 +0.02(+0.88%)
Apr 14, 2011 1.854 1.957 1.854 1.957 1,747 +0.08(+4.11%)
Apr 13, 2011 1.871 1.880 1.794 1.880 4,782 -0.05(-2.67%)
Apr 12, 2011 1.897 2.052 1.889 1.932 3,289 -0.18(-8.54%)
Apr 11, 2011 2.155 2.155 2.112 2.112 2,096 -0.21(-8.89%)
Apr 07, 2011 2.318 2.318 2.318 2.318 0 -0.06(-2.53%)
Apr 06, 2011 1.829 2.378 1.829 2.378 16,689 +0.64(+37.12%)
Apr 05, 2011 1.743 1.751 1.726 1.734 1,968 +0.01(+0.50%)
Apr 04, 2011 1.760 1.829 1.717 1.726 4,582 -0.09(-4.96%)
Apr 01, 2011 1.768 1.906 1.665 1.816 8,502 -0.03(-1.63%)
Mar 31, 2011 1.631 2.009 1.631 1.846 24,065 +0.21(+13.16%)
Mar 30, 2011 1.631 1.674 1.588 1.631 28,287 +0.00(+0.00%)
Mar 29, 2011 2.369 2.369 1.605 1.631 43,258 -0.19(-10.38%)
Mar 28, 2011 2.009 2.009 1.820 1.820 8,678 -0.03(-1.40%)
Mar 25, 2011 1.846 1.897 1.820 1.846 5,999 +0.02(+1.36%)
Mar 24, 2011 1.803 1.983 1.803 1.821 5,529 -0.20(-9.74%)
Mar 23, 2011 1.914 2.017 1.820 2.017 5,529 -0.04(-2.08%)
Mar 22, 2011 2.481 2.481 2.035 2.060 2,679 -0.32(-13.36%)
Mar 21, 2011 2.627 2.627 2.309 2.378 3,658 -0.21(-7.97%)
Mar 17, 2011 2.584 2.584 2.584 2.584 0 +0.05(+2.03%)
Mar 15, 2011 2.532 2.532 2.532 2.532 0 -0.20(-7.23%)
Mar 14, 2011 2.721 2.739 2.249 2.730 1,584 -0.10(-3.64%)
Mar 10, 2011 2.833 2.833 2.833 2.833 0 -0.26(-8.33%)
Mar 08, 2011 3.090 3.090 3.090 3.090 0 +0.04(+1.38%)
Mar 07, 2011 3.048 3.048 3.048 3.048 345 +0.00(+0.03%)
Mar 04, 2011 3.048 3.048 3.048 3.048 1,181 +0.00(+0.00%)
Mar 02, 2011 3.048 3.048 3.048 3.048 0 -0.37(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.