Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.970 7.020 6.880 6.910 17,176,132 -0.02(-0.29%)
Jun 29, 2011 7.020 7.040 6.900 6.930 11,903,317 -0.05(-0.72%)
Jun 28, 2011 6.900 7.030 6.830 6.980 16,453,599 +0.11(+1.60%)
Jun 27, 2011 6.900 6.960 6.820 6.870 14,135,465 -0.02(-0.29%)
Jun 24, 2011 6.960 7.030 6.810 6.890 30,240,632 -0.20(-2.82%)
Jun 23, 2011 6.980 7.090 6.910 7.090 12,898,757 +0.03(+0.42%)
Jun 22, 2011 7.040 7.190 6.960 7.060 25,203,092 +0.14(+2.02%)
Jun 21, 2011 6.820 6.960 6.780 6.920 14,561,641 +0.18(+2.67%)
Jun 20, 2011 6.725 6.755 6.710 6.740 16,330,366 -0.05(-0.74%)
Jun 17, 2011 6.890 6.920 6.720 6.790 18,507,660 -0.04(-0.59%)
Jun 16, 2011 6.920 6.980 6.750 6.830 26,943,836 -0.10(-1.44%)
Jun 15, 2011 7.000 7.190 6.890 6.930 40,301,168 +0.19(+2.82%)
Jun 14, 2011 6.740 6.800 6.570 6.740 26,009,324 +0.07(+1.05%)
Jun 13, 2011 6.780 6.810 6.660 6.670 11,267,855 -0.09(-1.33%)
Jun 10, 2011 6.840 6.880 6.690 6.760 16,265,995 -0.12(-1.74%)
Jun 09, 2011 6.730 6.910 6.640 6.880 13,375,399 +0.17(+2.53%)
Jun 08, 2011 6.840 6.870 6.620 6.710 19,455,204 -0.11(-1.61%)
Jun 07, 2011 6.920 6.950 6.810 6.820 12,649,177 -0.03(-0.44%)
Jun 06, 2011 6.850 6.960 6.750 6.850 13,839,744 -0.02(-0.29%)
Jun 03, 2011 6.870 6.970 6.800 6.870 9,438,711 +0.20(+3.00%)
May 24, 2011 6.520 6.760 6.470 6.670 21,254,688 +0.10(+1.52%)
May 23, 2011 6.720 6.730 6.550 6.570 11,232,377 -0.23(-3.38%)
May 20, 2011 6.850 6.900 6.750 6.800 14,758,403 -0.10(-1.45%)
May 19, 2011 6.820 6.950 6.780 6.900 23,737,350 +0.09(+1.32%)
May 18, 2011 6.870 6.890 6.740 6.810 24,837,352 -0.02(-0.29%)
May 17, 2011 6.790 6.843 6.710 6.830 13,663,822 -0.02(-0.29%)
May 16, 2011 6.750 7.020 6.700 6.850 18,809,772 +0.01(+0.15%)
May 13, 2011 6.920 6.950 6.710 6.840 32,266,652 -0.07(-1.01%)
May 12, 2011 6.980 7.010 6.860 6.910 25,872,388 -0.11(-1.57%)
May 11, 2011 7.050 7.205 6.960 7.020 39,922,216 +0.00(+0.00%)
May 10, 2011 7.760 7.880 6.860 7.020 121,146,392 -0.69(-8.95%)
May 09, 2011 7.720 7.740 7.600 7.710 10,703,248 -0.01(-0.13%)
May 06, 2011 7.690 7.760 7.640 7.720 13,887,072 +0.16(+2.12%)
May 05, 2011 7.700 7.785 7.550 7.560 17,679,530 -0.18(-2.33%)
May 04, 2011 7.800 7.810 7.690 7.740 15,967,064 -0.05(-0.64%)
May 03, 2011 7.680 7.910 7.650 7.790 23,207,764 +0.07(+0.91%)
May 02, 2011 7.720 7.740 7.670 7.720 27,942,848 +0.23(+3.07%)
Apr 29, 2011 7.430 7.510 7.380 7.490 20,732,032 +0.06(+0.81%)
Apr 28, 2011 7.250 7.450 7.220 7.430 12,264,462 +0.13(+1.78%)
Apr 27, 2011 7.270 7.330 7.180 7.300 15,964,442 +0.03(+0.41%)
Apr 26, 2011 7.380 7.380 7.240 7.270 13,579,307 -0.04(-0.55%)
Apr 25, 2011 7.288 7.330 7.150 7.310 23,869,936 +0.15(+2.09%)
Apr 21, 2011 7.290 7.450 7.130 7.160 25,760,588 +0.08(+1.13%)
Apr 20, 2011 7.110 7.140 7.030 7.080 13,712,857 +0.05(+0.71%)
Apr 19, 2011 7.050 7.070 6.960 7.030 17,066,632 +0.05(+0.72%)
Apr 18, 2011 7.010 7.058 6.950 6.980 11,978,768 -0.10(-1.41%)
Apr 15, 2011 7.150 7.210 7.070 7.080 14,050,459 -0.05(-0.70%)
Apr 14, 2011 6.970 7.215 6.950 7.130 21,969,620 +0.15(+2.15%)
Apr 13, 2011 7.120 7.160 6.980 6.980 36,904,400 -0.12(-1.69%)
Apr 12, 2011 7.210 7.230 7.090 7.100 17,192,064 -0.12(-1.66%)
Apr 11, 2011 7.320 7.470 7.190 7.220 16,476,496 -0.13(-1.77%)
Apr 08, 2011 7.440 7.670 7.320 7.350 20,563,040 -0.07(-0.94%)
Apr 07, 2011 7.210 7.430 7.140 7.420 22,236,756 +0.19(+2.63%)
Apr 06, 2011 7.090 7.270 7.080 7.230 13,628,476 +0.17(+2.41%)
Apr 05, 2011 7.190 7.215 7.020 7.060 20,659,348 -0.17(-2.35%)
Apr 04, 2011 7.320 7.350 7.030 7.230 32,414,600 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.