Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Jul 26, 2011		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Jul 25, 2011	0.0050	0.0050	0.0050	0.0050	4,000	-0.00(-28.57%)
Jul 19, 2011		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jul 06, 2011		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Jun 24, 2011		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Jun 22, 2011		0.0050	0.0050	0.0050	0	-0.01(-75.00%)
Jun 13, 2011		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Jun 08, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 07, 2011	0.0140	0.0140	0.0140	0.0140	68,240	+0.00(+40.00%)
Jun 03, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 24, 2011	0.0100	0.0100	0.0100	0.0100	2,890	+0.00(+0.00%)
May 23, 2011	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
May 17, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 16, 2011	0.0150	0.0150	0.0150	0.0150	9,988	+0.00(+36.36%)
May 12, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 11, 2011	0.0120	0.0120	0.0110	0.0110	102,500	-0.00(-8.33%)
May 09, 2011		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
May 06, 2011	0.0120	0.0140	0.0120	0.0140	82,000	+0.00(+40.00%)
May 05, 2011	0.0100	0.0100	0.0100	0.0100	449,323	-0.00(-31.03%)
May 04, 2011	0.0130	0.0150	0.0130	0.0145	68,626	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices