Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.39 -0.17 (-0.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.757 3.757 3.697 3.708 486,542 -0.07(-1.79%)
Sep 29, 2011 3.795 3.821 3.716 3.776 294,488 +0.02(+0.50%)
Sep 28, 2011 3.821 3.836 3.746 3.757 367,637 -0.06(-1.48%)
Sep 27, 2011 3.840 3.878 3.806 3.814 321,188 +0.03(+0.90%)
Sep 26, 2011 3.772 3.784 3.708 3.780 868,019 +0.04(+1.11%)
Sep 23, 2011 3.735 3.765 3.720 3.739 414,140 -0.01(-0.30%)
Sep 22, 2011 3.746 3.795 3.705 3.750 617,880 -0.09(-2.35%)
Sep 21, 2011 3.949 3.953 3.829 3.840 364,486 -0.10(-2.65%)
Sep 20, 2011 3.941 3.974 3.922 3.945 589,304 +0.01(+0.38%)
Sep 19, 2011 3.907 3.937 3.881 3.930 377,044 -0.03(-0.85%)
Sep 16, 2011 3.982 3.989 3.948 3.963 451,788 +0.00(+0.00%)
Sep 15, 2011 3.948 3.989 3.915 3.963 384,572 +0.06(+1.43%)
Sep 14, 2011 3.870 3.933 3.833 3.907 609,185 +0.05(+1.26%)
Sep 13, 2011 3.788 3.859 3.788 3.859 445,284 +0.04(+1.17%)
Sep 12, 2011 3.780 3.814 3.743 3.814 609,571 -0.00(-0.10%)
Sep 09, 2011 3.863 3.866 3.777 3.818 659,167 -0.08(-2.10%)
Sep 08, 2011 3.904 3.945 3.877 3.900 395,583 -0.03(-0.85%)
Sep 07, 2011 3.877 3.933 3.874 3.933 252,085 +0.11(+2.83%)
Sep 06, 2011 3.762 3.825 3.747 3.825 911,615 -0.02(-0.58%)
Sep 02, 2011 3.885 3.896 3.840 3.848 574,005 -0.10(-2.55%)
Sep 01, 2011 3.989 4.019 3.948 3.948 297,736 -0.04(-1.03%)
Aug 31, 2011 4.023 4.034 3.971 3.989 426,337 +0.00(+0.00%)
Aug 30, 2011 3.922 4.000 3.922 3.989 466,554 +0.03(+0.72%)
Aug 29, 2011 3.945 3.963 3.922 3.961 395,121 +0.08(+2.15%)
Aug 26, 2011 3.803 3.885 3.744 3.877 387,834 +0.05(+1.36%)
Aug 25, 2011 3.877 3.877 3.803 3.825 508,425 -0.03(-0.68%)
Aug 24, 2011 3.792 3.851 3.788 3.851 530,787 +0.05(+1.27%)
Aug 23, 2011 3.695 3.803 3.676 3.803 495,366 +0.12(+3.34%)
Aug 22, 2011 3.773 3.777 3.661 3.680 599,692 -0.04(-0.98%)
Aug 19, 2011 3.738 3.812 3.716 3.716 851,520 -0.08(-2.14%)
Aug 18, 2011 3.805 3.846 3.760 3.798 792,827 -0.16(-4.01%)
Aug 17, 2011 3.971 3.986 3.923 3.956 447,156 +0.01(+0.28%)
Aug 16, 2011 3.927 3.964 3.912 3.945 606,693 -0.02(-0.47%)
Aug 15, 2011 3.897 3.964 3.890 3.964 614,679 +0.10(+2.68%)
Aug 12, 2011 3.834 3.871 3.801 3.860 1,054,215 +0.07(+1.95%)
Aug 11, 2011 3.639 3.820 3.639 3.786 752,706 +0.15(+4.06%)
Aug 10, 2011 3.676 3.724 3.609 3.639 1,363,108 -0.08(-2.09%)
Aug 09, 2011 3.746 3.716 3.439 3.716 1,773,338 +0.17(+4.90%)
Aug 08, 2011 3.746 3.746 3.517 3.543 1,611,376 -0.30(-7.79%)
Aug 05, 2011 3.886 3.938 3.705 3.842 1,543,971 -0.06(-1.61%)
Aug 04, 2011 4.041 4.064 3.894 3.905 1,261,206 -0.20(-4.77%)
Aug 03, 2011 4.097 4.101 4.023 4.100 1,041,882 +0.01(+0.18%)
Aug 02, 2011 4.163 4.163 4.093 4.093 744,350 -0.08(-1.86%)
Aug 01, 2011 4.222 4.241 4.145 4.171 1,152,108 +0.00(+0.00%)
Jul 29, 2011 4.112 4.185 4.089 4.171 1,077,184 -0.02(-0.44%)
Jul 28, 2011 4.185 4.226 4.182 4.189 924,344 -0.02(-0.53%)
Jul 27, 2011 4.296 4.300 4.211 4.211 1,120,101 -0.12(-2.73%)
Jul 26, 2011 4.341 4.341 4.304 4.330 691,127 -0.01(-0.26%)
Jul 25, 2011 4.315 4.374 4.315 4.341 914,799 -0.05(-1.09%)
Jul 22, 2011 4.381 4.389 4.374 4.389 602,124 -0.01(-0.17%)
Jul 21, 2011 4.374 4.411 4.374 4.396 871,549 +0.03(+0.76%)
Jul 20, 2011 4.366 4.374 4.352 4.363 442,838 -0.00(-0.07%)
Jul 19, 2011 4.329 4.384 4.329 4.366 840,147 +0.05(+1.10%)
Jul 18, 2011 4.333 4.340 4.289 4.318 539,734 -0.02(-0.42%)
Jul 15, 2011 4.340 4.351 4.311 4.336 410,088 +0.01(+0.25%)
Jul 14, 2011 4.347 4.366 4.307 4.325 385,412 -0.02(-0.51%)
Jul 13, 2011 4.347 4.377 4.329 4.347 636,129 -0.01(-0.17%)
Jul 12, 2011 4.336 4.366 4.322 4.355 470,901 +0.01(+0.25%)
Jul 11, 2011 4.340 4.380 4.336 4.344 442,965 -0.06(-1.41%)
Jul 08, 2011 4.395 4.410 4.377 4.406 368,244 -0.02(-0.41%)
Jul 07, 2011 4.399 4.435 4.395 4.424 527,962 +0.05(+1.17%)
Jul 06, 2011 4.369 4.388 4.358 4.373 408,770 +0.00(+0.00%)
Jul 05, 2011 4.336 4.380 4.333 4.373 703,072 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.