Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2011 0.0150 0.0150 0.0150 0.0150 3,200 -0.00(-21.05%)
Feb 23, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+26.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-21.05%)
Feb 18, 2011 0.0150 0.0190 0.0150 0.0190 55,721 +0.00(+0.00%)
Feb 17, 2011 0.0190 0.0190 0.0190 0.0190 62,618 +0.00(+0.00%)
Feb 16, 2011 0.0179 0.0190 0.0179 0.0190 65,000 +0.00(+26.67%)
Feb 15, 2011 0.0190 0.0190 0.0150 0.0150 45,300 -0.00(-21.05%)
Feb 14, 2011 0.0190 0.0190 0.0190 0.0190 10,100 +0.00(+0.00%)
Feb 11, 2011 0.0150 0.0190 0.0150 0.0190 83,767 +0.00(+18.75%)
Feb 10, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Feb 09, 2011 0.0150 0.0150 0.0150 0.0150 14,725 +0.00(+0.00%)
Feb 08, 2011 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Feb 07, 2011 0.0160 0.0160 0.0160 0.0160 10,750 +0.00(+0.00%)
Feb 04, 2011 0.0170 0.0170 0.0160 0.0160 30,000 -0.00(-5.88%)
Feb 03, 2011 0.0190 0.0190 0.0130 0.0170 275,201 -0.00(-15.00%)
Jan 31, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 28, 2011 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jan 27, 2011 0.0220 0.0220 0.0210 0.0210 673,795 +0.00(+0.00%)
Jan 26, 2011 0.0210 0.0220 0.0210 0.0210 429,999 -0.00(-0.94%)
Jan 25, 2011 0.0225 0.0250 0.0212 0.0212 767,401 -0.00(-15.54%)
Jan 24, 2011 0.0276 0.0290 0.0250 0.0251 168,000 -0.00(-13.45%)
Jan 21, 2011 0.0300 0.0340 0.0290 0.0290 235,400 -0.00(-14.45%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0339 680,669 -0.00(-1.45%)
Jan 19, 2011 0.0300 0.0390 0.0300 0.0344 1,225,563 +0.00(+14.67%)
Jan 18, 2011 0.0280 0.0300 0.0280 0.0300 443,100 +0.00(+20.00%)
Jan 14, 2011 0.0225 0.0250 0.0225 0.0250 1,818,299 +0.01(+25.00%)
Jan 13, 2011 0.0204 0.0204 0.0200 0.0200 715,000 -0.01(-31.03%)
Jan 12, 2011 0.0200 0.0290 0.0200 0.0290 55,000 +0.01(+45.00%)
Jan 11, 2011 0.0221 0.0221 0.0200 0.0200 174,999 -0.02(-48.72%)
Jan 10, 2011 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 04, 2011 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jan 03, 2011 0.0360 0.0360 0.0360 0.0360 120,000 -0.00(-5.26%)
Dec 31, 2010 0.0250 0.0380 0.0200 0.0380 53,057 +0.02(+68.89%)
Dec 30, 2010 0.0230 0.0230 0.0225 0.0225 670,496 +0.00(+0.00%)
Dec 29, 2010 0.0300 0.0300 0.0225 0.0225 60,000 -0.01(-25.00%)
Dec 28, 2010 0.0250 0.0330 0.0250 0.0300 660,000 +0.01(+20.48%)
Dec 27, 2010 0.0248 0.0249 0.0248 0.0249 20,000 +0.01(+71.72%)
Dec 21, 2010 0.0145 0.0145 0.0145 0 -0.01(-28.57%)
Dec 20, 2010 0.0250 0.0250 0.0203 0.0203 510,000 -0.01(-32.33%)
Dec 17, 2010 0.0351 0.0351 0.0300 0.0300 266,493 -0.01(-15.49%)
Dec 16, 2010 0.0375 0.0375 0.0355 0.0355 175,000 -0.00(-5.33%)
Dec 15, 2010 0.0375 0.0375 0.0375 0.0375 130,000 -0.00(-6.25%)
Dec 13, 2010 0.0470 0.0470 0.0400 0.0400 15,000 -0.01(-15.79%)
Dec 10, 2010 0.0400 0.0475 0.0400 0.0475 375,000 +0.01(+18.75%)
Dec 09, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2010 0.0350 0.0450 0.0350 0.0450 495,823 +0.01(+28.57%)
Dec 07, 2010 0.0132 0.0350 0.0132 0.0350 512,500 +0.02(+75.00%)
Dec 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2010 0.0190 0.0200 0.0190 0.0200 130,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.