Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.490 6.510 6.370 6.470 146,585 +0.03(+0.47%)
Jan 28, 2011 6.800 6.800 6.320 6.440 202,095 -0.38(-5.57%)
Jan 27, 2011 6.690 6.890 6.620 6.820 90,728 +0.14(+2.06%)
Jan 26, 2011 6.750 6.770 6.590 6.683 202,373 -0.05(-0.71%)
Jan 25, 2011 6.710 6.740 6.400 6.730 250,731 -0.01(-0.15%)
Jan 24, 2011 6.770 6.800 6.690 6.740 155,496 -0.01(-0.15%)
Jan 21, 2011 6.960 6.960 6.720 6.750 222,778 -0.11(-1.60%)
Jan 20, 2011 6.710 6.960 6.650 6.860 378,995 +0.13(+1.93%)
Jan 19, 2011 6.710 7.070 6.650 6.730 1,834,431 +0.03(+0.45%)
Jan 18, 2011 6.780 6.880 6.700 6.700 254,305 -0.07(-1.03%)
Jan 14, 2011 6.700 6.800 6.690 6.770 154,536 +0.09(+1.35%)
Jan 13, 2011 6.720 6.750 6.640 6.680 120,906 -0.01(-0.15%)
Jan 12, 2011 6.670 6.740 6.570 6.690 112,739 +0.11(+1.67%)
Jan 11, 2011 6.660 6.660 6.450 6.580 376,525 -0.02(-0.34%)
Jan 10, 2011 6.290 6.660 6.230 6.603 261,586 +0.31(+4.97%)
Jan 07, 2011 6.210 6.410 6.020 6.290 525,691 +0.13(+2.11%)
Jan 06, 2011 6.280 6.280 6.090 6.160 206,693 -0.10(-1.60%)
Jan 05, 2011 6.070 6.270 6.040 6.260 301,066 +0.19(+3.13%)
Jan 04, 2011 6.050 6.140 5.980 6.070 324,698 +0.06(+1.00%)
Jan 03, 2011 5.820 6.060 5.810 6.010 321,414 +0.26(+4.52%)
Dec 31, 2010 5.930 5.970 5.720 5.750 122,626 -0.22(-3.69%)
Dec 30, 2010 6.000 6.030 5.935 5.970 123,437 -0.02(-0.33%)
Dec 29, 2010 6.000 6.020 5.945 5.990 78,859 +0.00(+0.00%)
Dec 28, 2010 6.050 6.150 5.984 5.990 160,555 -0.04(-0.66%)
Dec 27, 2010 5.860 6.060 5.801 6.030 81,020 +0.17(+2.90%)
Dec 23, 2010 5.590 5.880 5.530 5.860 147,277 +0.26(+4.64%)
Dec 22, 2010 5.510 5.740 5.460 5.600 99,375 +0.07(+1.27%)
Dec 21, 2010 5.580 5.600 5.440 5.530 87,743 -0.01(-0.18%)
Dec 20, 2010 5.610 5.610 5.430 5.540 61,062 -0.07(-1.25%)
Dec 17, 2010 5.650 5.680 5.520 5.610 190,147 -0.05(-0.88%)
Dec 16, 2010 5.170 5.710 5.170 5.660 142,826 +0.19(+3.47%)
Dec 15, 2010 5.360 5.560 5.360 5.470 209,848 +0.08(+1.48%)
Dec 14, 2010 5.300 5.390 5.250 5.390 188,844 +0.14(+2.67%)
Dec 13, 2010 5.240 5.300 5.200 5.250 106,403 +0.03(+0.57%)
Dec 10, 2010 5.160 5.240 5.080 5.220 83,168 +0.06(+1.16%)
Dec 09, 2010 5.290 5.290 5.146 5.160 95,848 -0.06(-1.15%)
Dec 08, 2010 5.270 5.280 5.180 5.220 59,296 -0.01(-0.19%)
Dec 07, 2010 5.350 5.350 5.170 5.230 94,631 -0.05(-0.95%)
Dec 06, 2010 5.270 5.320 5.240 5.280 65,763 -0.02(-0.38%)
Dec 03, 2010 5.230 5.340 5.130 5.300 87,988 +0.01(+0.19%)
Dec 02, 2010 5.320 5.321 5.230 5.290 518,092 +0.00(+0.00%)
Dec 01, 2010 5.380 5.460 5.270 5.290 553,205 +0.04(+0.76%)
Nov 30, 2010 5.170 5.295 5.120 5.250 225,242 +0.03(+0.57%)
Nov 29, 2010 4.990 5.300 4.812 5.220 122,026 +0.17(+3.37%)
Nov 26, 2010 5.250 5.350 5.050 5.050 41,314 -0.25(-4.72%)
Nov 24, 2010 5.280 5.300 5.300 5.300 306,213 +0.10(+1.92%)
Nov 23, 2010 4.920 5.240 4.780 5.200 251,746 +0.21(+4.21%)
Nov 22, 2010 4.790 5.200 4.610 4.990 1,021,591 +0.50(+11.14%)
Nov 19, 2010 4.460 4.520 4.280 4.490 150,989 +0.05(+1.13%)
Nov 18, 2010 4.360 4.520 4.360 4.440 88,702 +0.13(+3.02%)
Nov 17, 2010 4.490 4.530 4.240 4.310 84,151 -0.18(-4.01%)
Nov 16, 2010 4.500 4.550 4.430 4.490 168,977 -0.04(-0.88%)
Nov 15, 2010 4.580 4.580 4.440 4.530 66,737 +0.00(+0.00%)
Nov 12, 2010 4.610 4.690 4.530 4.530 53,384 -0.15(-3.21%)
Nov 11, 2010 4.590 4.840 4.590 4.680 116,201 +0.02(+0.43%)
Nov 10, 2010 4.270 4.680 4.060 4.660 162,243 +0.40(+9.39%)
Nov 09, 2010 4.390 4.400 4.190 4.260 65,713 -0.11(-2.52%)
Nov 08, 2010 4.450 4.480 4.350 4.370 54,548 -0.11(-2.46%)
Nov 05, 2010 4.490 4.510 4.380 4.480 70,761 +0.01(+0.22%)
Nov 04, 2010 4.270 4.519 4.270 4.470 157,672 +0.31(+7.45%)
Nov 03, 2010 4.160 4.180 4.050 4.160 67,575 -0.01(-0.24%)
Nov 02, 2010 4.010 4.180 3.920 4.170 155,079 +0.23(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.