Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.410 3.540 3.380 3.438 72,248 +0.03(+0.82%)
Jan 28, 2011 3.330 3.480 3.280 3.410 101,638 +0.09(+2.71%)
Jan 27, 2011 3.580 3.590 3.280 3.320 106,080 -0.23(-6.48%)
Jan 26, 2011 3.650 3.760 3.540 3.550 104,906 -0.07(-1.93%)
Jan 25, 2011 3.770 3.780 3.550 3.620 87,350 -0.14(-3.72%)
Jan 24, 2011 3.760 3.900 3.660 3.760 98,797 -0.01(-0.27%)
Jan 21, 2011 3.943 3.970 3.670 3.770 114,473 -0.17(-4.31%)
Jan 20, 2011 4.170 4.170 3.900 3.940 108,652 -0.23(-5.52%)
Jan 19, 2011 4.250 4.350 4.100 4.170 85,789 -0.05(-1.18%)
Jan 18, 2011 4.320 4.320 4.040 4.220 112,561 -0.13(-2.99%)
Jan 14, 2011 4.600 4.600 4.300 4.350 58,741 -0.17(-3.76%)
Jan 13, 2011 4.380 4.620 4.380 4.520 76,128 +0.14(+3.20%)
Jan 12, 2011 4.290 4.500 4.110 4.380 61,417 +0.10(+2.34%)
Jan 11, 2011 4.250 4.350 4.160 4.280 99,238 +0.08(+1.90%)
Jan 10, 2011 4.200 4.240 4.130 4.200 78,799 +0.00(+0.00%)
Jan 07, 2011 4.235 4.300 4.090 4.200 70,639 -0.03(-0.71%)
Jan 06, 2011 4.230 4.310 4.120 4.230 59,396 +0.00(+0.00%)
Jan 05, 2011 4.320 4.430 4.010 4.230 165,868 +0.03(+0.71%)
Jan 04, 2011 4.140 4.201 4.000 4.200 107,317 +0.12(+2.94%)
Jan 03, 2011 4.020 4.150 3.960 4.080 162,956 +0.12(+3.03%)
Dec 31, 2010 3.950 4.020 3.920 3.960 37,843 +0.02(+0.51%)
Dec 30, 2010 3.950 4.000 3.850 3.940 90,712 +0.10(+2.60%)
Dec 29, 2010 3.850 4.020 3.830 3.840 101,229 +0.04(+1.05%)
Dec 28, 2010 3.830 3.960 3.780 3.800 98,960 +0.00(+0.00%)
Dec 27, 2010 3.850 3.850 3.700 3.800 88,631 +0.10(+2.70%)
Dec 23, 2010 3.720 3.800 3.640 3.700 146,244 +0.06(+1.65%)
Dec 22, 2010 3.740 3.750 3.560 3.640 73,424 -0.06(-1.62%)
Dec 21, 2010 3.710 3.750 3.600 3.700 116,192 +0.12(+3.35%)
Dec 20, 2010 3.500 3.700 3.500 3.580 108,257 +0.07(+1.99%)
Dec 17, 2010 3.390 3.520 3.380 3.510 60,642 +0.16(+4.78%)
Dec 16, 2010 3.210 3.400 3.210 3.350 58,481 +0.13(+4.04%)
Dec 15, 2010 3.190 3.250 3.150 3.220 46,332 +0.01(+0.31%)
Dec 14, 2010 3.520 3.600 3.050 3.210 176,866 -0.33(-9.32%)
Dec 13, 2010 3.680 3.750 3.469 3.540 179,591 -0.16(-4.32%)
Dec 10, 2010 3.790 3.950 3.700 3.700 87,053 -0.09(-2.37%)
Dec 09, 2010 3.850 3.930 3.780 3.790 64,727 +0.00(+0.00%)
Dec 08, 2010 3.680 3.910 3.680 3.790 71,619 +0.11(+2.99%)
Dec 07, 2010 3.810 3.840 3.670 3.680 33,770 +0.00(+0.00%)
Dec 06, 2010 3.680 3.750 3.560 3.680 114,410 +0.02(+0.57%)
Dec 03, 2010 3.800 3.860 3.630 3.659 27,218 -0.22(-5.70%)
Dec 02, 2010 3.880 3.950 3.720 3.880 53,680 +0.03(+0.78%)
Dec 01, 2010 3.920 4.043 3.780 3.850 50,465 -0.03(-0.77%)
Nov 30, 2010 3.650 3.980 3.650 3.880 70,718 +0.19(+5.15%)
Nov 29, 2010 3.580 3.780 3.500 3.690 58,771 +0.13(+3.65%)
Nov 26, 2010 3.450 3.610 3.449 3.560 12,000 +0.11(+3.19%)
Nov 24, 2010 3.480 3.450 3.450 3.450 26,794 +0.05(+1.47%)
Nov 23, 2010 3.500 3.520 3.360 3.400 22,272 -0.12(-3.41%)
Nov 22, 2010 3.563 3.610 3.520 3.520 18,824 -0.04(-1.12%)
Nov 19, 2010 3.530 3.620 3.500 3.560 48,504 +0.01(+0.28%)
Nov 18, 2010 3.610 3.790 3.523 3.550 45,059 +0.07(+2.01%)
Nov 17, 2010 3.460 3.590 3.450 3.480 16,203 +0.08(+2.35%)
Nov 16, 2010 3.450 3.500 3.250 3.400 136,978 -0.07(-1.89%)
Nov 15, 2010 3.750 3.750 3.400 3.465 147,626 -0.48(-12.27%)
Nov 12, 2010 4.000 4.050 3.880 3.950 22,232 -0.05(-1.25%)
Nov 11, 2010 3.980 4.190 3.930 4.000 59,378 +0.01(+0.25%)
Nov 10, 2010 3.980 4.030 3.930 3.990 39,784 +0.01(+0.25%)
Nov 09, 2010 4.050 4.090 3.980 3.980 56,461 -0.02(-0.50%)
Nov 08, 2010 3.930 4.000 3.820 4.000 75,049 +0.05(+1.27%)
Nov 05, 2010 3.885 3.970 3.807 3.950 40,444 +0.14(+3.67%)
Nov 04, 2010 3.810 3.860 3.580 3.810 55,050 +0.09(+2.42%)
Nov 03, 2010 3.980 3.990 3.650 3.720 76,397 -0.27(-6.77%)
Nov 02, 2010 3.960 4.000 3.860 3.990 41,466 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.