Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

88.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.710 9.860 9.320 9.390 1,193,441 -0.43(-4.38%)
Oct 28, 2011 9.560 9.880 9.450 9.820 1,340,719 +0.26(+2.72%)
Oct 27, 2011 9.340 9.580 9.160 9.560 1,396,648 +0.56(+6.22%)
Oct 26, 2011 9.040 9.040 8.580 9.000 808,452 +0.15(+1.69%)
Oct 25, 2011 9.130 9.200 8.800 8.850 788,231 -0.39(-4.22%)
Oct 24, 2011 8.890 9.350 8.890 9.240 666,181 +0.40(+4.52%)
Oct 21, 2011 8.790 8.980 8.660 8.840 724,124 +0.25(+2.91%)
Oct 20, 2011 8.590 8.650 8.180 8.590 697,601 +0.03(+0.35%)
Oct 19, 2011 8.910 9.099 8.540 8.560 1,047,150 -0.43(-4.78%)
Oct 18, 2011 8.660 9.110 8.450 8.990 1,207,127 +0.35(+4.05%)
Oct 17, 2011 8.980 8.980 8.580 8.640 887,648 -0.45(-4.95%)
Oct 14, 2011 9.060 9.340 8.900 9.090 946,755 +0.10(+1.11%)
Oct 13, 2011 8.780 9.010 8.710 8.990 642,210 +0.14(+1.58%)
Oct 12, 2011 8.730 9.110 8.700 8.850 1,199,702 +0.22(+2.55%)
Oct 11, 2011 8.440 8.820 8.420 8.630 766,222 +0.12(+1.41%)
Oct 10, 2011 8.250 8.640 8.170 8.510 978,763 +0.46(+5.71%)
Oct 07, 2011 8.190 8.460 7.910 8.050 1,261,175 -0.15(-1.83%)
Oct 06, 2011 8.060 8.230 8.030 8.200 1,009,320 +0.38(+4.86%)
Oct 05, 2011 7.680 7.920 7.570 7.820 1,045,402 +0.14(+1.82%)
Oct 04, 2011 7.240 7.710 7.140 7.680 2,996,690 +0.35(+4.77%)
Oct 03, 2011 8.030 8.110 7.320 7.330 2,756,031 -0.68(-8.49%)
Sep 30, 2011 8.070 8.160 7.980 8.010 1,551,848 -0.20(-2.44%)
Sep 29, 2011 8.490 8.550 8.060 8.210 1,235,153 -0.04(-0.48%)
Sep 28, 2011 8.550 8.680 8.230 8.250 1,077,201 -0.27(-3.17%)
Sep 27, 2011 8.710 8.850 8.450 8.520 1,894,695 +0.09(+1.07%)
Sep 26, 2011 8.410 8.440 8.005 8.430 2,172,877 +0.10(+1.20%)
Sep 23, 2011 8.100 8.460 8.030 8.330 1,181,265 +0.16(+1.96%)
Sep 22, 2011 7.720 8.320 7.660 8.170 2,788,782 +0.17(+2.12%)
Sep 21, 2011 8.100 8.190 7.840 8.000 1,631,238 -0.09(-1.11%)
Sep 20, 2011 8.400 8.510 8.090 8.090 848,646 -0.26(-3.11%)
Sep 19, 2011 8.320 8.440 8.140 8.350 1,010,838 -0.17(-2.00%)
Sep 16, 2011 8.680 8.950 8.500 8.520 2,230,360 -0.07(-0.81%)
Sep 15, 2011 8.490 8.640 8.340 8.590 691,967 +0.20(+2.38%)
Sep 14, 2011 8.450 8.550 8.165 8.390 1,228,756 +0.05(+0.60%)
Sep 13, 2011 8.220 8.390 8.165 8.340 978,315 +0.16(+1.96%)
Sep 12, 2011 7.970 8.190 7.900 8.180 859,654 +0.06(+0.74%)
Sep 09, 2011 8.430 8.560 8.030 8.120 1,740,741 -0.44(-5.14%)
Sep 08, 2011 8.810 8.950 8.530 8.560 706,810 -0.31(-3.49%)
Sep 07, 2011 8.610 8.900 8.510 8.870 943,928 +0.44(+5.22%)
Sep 06, 2011 8.290 8.440 8.080 8.430 1,439,806 -0.12(-1.40%)
Sep 02, 2011 8.960 9.020 8.540 8.550 1,155,179 -0.58(-6.35%)
Sep 01, 2011 9.250 9.480 9.110 9.130 1,403,146 -0.12(-1.30%)
Aug 31, 2011 9.180 9.370 9.120 9.250 1,196,886 +0.15(+1.65%)
Aug 30, 2011 8.900 9.190 8.890 9.100 1,030,878 +0.12(+1.34%)
Aug 29, 2011 8.640 9.010 8.630 8.980 1,537,743 +0.47(+5.52%)
Aug 26, 2011 8.320 8.565 8.110 8.510 1,189,441 +0.11(+1.31%)
Aug 25, 2011 8.710 8.830 8.340 8.400 1,231,192 -0.23(-2.67%)
Aug 24, 2011 8.500 8.710 8.430 8.630 1,464,759 +0.11(+1.29%)
Aug 23, 2011 8.350 8.600 7.942 8.520 2,228,720 +0.24(+2.90%)
Aug 22, 2011 8.730 8.860 8.260 8.280 978,764 -0.16(-1.90%)
Aug 19, 2011 8.400 8.760 8.220 8.440 1,494,306 -0.14(-1.63%)
Aug 18, 2011 9.010 9.060 8.460 8.580 2,748,811 -0.80(-8.53%)
Aug 17, 2011 9.790 9.830 9.240 9.380 786,264 -0.37(-3.79%)
Aug 16, 2011 9.420 9.790 9.320 9.750 1,818,225 +0.19(+1.99%)
Aug 15, 2011 9.370 9.629 9.290 9.560 965,011 +0.28(+3.02%)
Aug 12, 2011 9.520 9.590 9.175 9.280 2,205,883 -0.13(-1.38%)
Aug 11, 2011 9.160 9.590 9.070 9.410 2,483,315 +0.35(+3.86%)
Aug 10, 2011 9.460 9.600 8.980 9.060 2,992,229 -0.66(-6.79%)
Aug 09, 2011 9.140 10.52 8.951 9.720 4,339,914 +0.94(+10.71%)
Aug 08, 2011 9.140 9.300 8.370 8.780 4,591,757 -0.60(-6.40%)
Aug 05, 2011 9.870 9.950 9.000 9.380 4,069,470 -0.37(-3.79%)
Aug 04, 2011 10.47 10.48 9.660 9.750 2,657,693 -0.91(-8.54%)
Aug 03, 2011 10.73 10.83 10.27 10.66 1,380,845 -0.04(-0.37%)
Aug 02, 2011 11.02 11.16 10.58 10.70 2,757,870 -0.43(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.