Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.06 11.27 11.03 11.23 85,419,056 +0.22(+2.01%)
Feb 25, 2011 11.03 11.06 10.92 11.00 53,386,020 -0.02(-0.21%)
Feb 24, 2011 10.98 11.06 10.89 11.03 69,939,088 +0.08(+0.75%)
Feb 23, 2011 10.96 11.01 10.89 10.95 73,930,712 -0.08(-0.69%)
Feb 22, 2011 11.02 11.16 10.92 11.02 106,181,944 -0.17(-1.56%)
Feb 18, 2011 11.30 11.30 11.13 11.20 69,483,968 -0.11(-0.93%)
Feb 17, 2011 11.21 11.31 11.10 11.30 73,140,024 +0.05(+0.47%)
Feb 16, 2011 11.13 11.26 11.09 11.25 64,148,164 +0.13(+1.21%)
Feb 15, 2011 11.06 11.12 10.98 11.12 63,892,476 +0.00(+0.00%)
Feb 14, 2011 10.98 11.12 10.92 11.12 61,205,164 +0.13(+1.18%)
Feb 11, 2011 10.92 11.06 10.86 10.99 71,808,432 -0.08(-0.70%)
Feb 10, 2011 11.09 11.12 11.02 11.06 66,797,544 -0.05(-0.47%)
Feb 09, 2011 11.13 11.16 11.00 11.12 58,410,756 -0.06(-0.57%)
Feb 08, 2011 11.09 11.19 11.08 11.18 43,246,016 +0.07(+0.63%)
Feb 07, 2011 11.24 11.26 11.08 11.11 69,785,016 -0.15(-1.35%)
Feb 04, 2011 11.14 11.26 11.05 11.26 74,827,384 +0.23(+2.12%)
Feb 03, 2011 11.00 11.23 10.89 11.03 112,204,496 -0.04(-0.32%)
Feb 02, 2011 11.14 11.21 10.98 11.06 125,363,336 -0.04(-0.32%)
Feb 01, 2011 10.68 11.20 10.66 11.10 232,925,600 +0.58(+5.49%)
Jan 31, 2011 10.50 10.58 10.49 10.52 72,797,256 +0.04(+0.39%)
Jan 28, 2011 10.70 10.72 10.47 10.48 81,039,160 -0.19(-1.79%)
Jan 27, 2011 10.61 10.69 10.55 10.67 74,091,400 +0.07(+0.65%)
Jan 26, 2011 10.74 10.75 10.60 10.60 94,224,280 -0.06(-0.60%)
Jan 25, 2011 10.75 10.83 10.63 10.66 121,857,984 -0.02(-0.22%)
Jan 24, 2011 10.58 10.71 10.57 10.69 108,771,240 +0.09(+0.82%)
Jan 21, 2011 10.54 10.61 10.49 10.60 68,823,568 +0.07(+0.65%)
Jan 20, 2011 10.58 10.61 10.40 10.53 87,351,128 -0.05(-0.44%)
Jan 19, 2011 10.64 10.68 10.48 10.58 66,130,004 -0.03(-0.33%)
Jan 18, 2011 10.60 10.65 10.56 10.61 54,211,232 +0.02(+0.22%)
Jan 14, 2011 10.50 10.60 10.48 10.59 52,119,084 +0.07(+0.66%)
Jan 13, 2011 10.59 10.67 10.47 10.52 79,487,392 -0.09(-0.82%)
Jan 12, 2011 10.56 10.62 10.52 10.61 47,501,384 +0.09(+0.82%)
Jan 11, 2011 10.50 10.58 10.47 10.52 56,431,044 -0.02(-0.17%)
Jan 10, 2011 10.52 10.59 10.49 10.54 194,747,616 -0.05(-0.49%)
Jan 07, 2011 10.50 10.61 10.39 10.59 226,352,832 +0.16(+1.50%)
Jan 06, 2011 10.56 10.58 10.37 10.43 202,336,768 +0.00(+0.05%)
Jan 05, 2011 10.34 10.53 10.31 10.43 112,348,272 +0.04(+0.39%)
Jan 04, 2011 10.27 10.39 10.19 10.39 72,829,352 +0.11(+1.06%)
Jan 03, 2011 10.22 10.30 10.17 10.28 56,016,736 +0.17(+1.66%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,284,740 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.08 10.10 51,692,312 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,103,396 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.08 10.16 51,859,460 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,205,180 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,618,804 +0.03(+0.28%)
Dec 22, 2010 10.03 10.14 9.989 10.14 61,737,192 +0.10(+1.04%)
Dec 21, 2010 9.943 10.07 9.903 10.04 87,567,520 +0.09(+0.87%)
Dec 20, 2010 9.822 9.966 9.804 9.949 68,711,400 +0.12(+1.17%)
Dec 17, 2010 9.874 9.891 9.810 9.833 90,285,496 -0.11(-1.10%)
Dec 16, 2010 9.856 9.943 9.827 9.943 61,953,660 +0.08(+0.82%)
Dec 15, 2010 9.845 9.983 9.842 9.862 67,052,480 -0.02(-0.18%)
Dec 14, 2010 9.972 9.989 9.851 9.879 90,436,256 -0.05(-0.47%)
Dec 13, 2010 9.908 10.02 9.851 9.926 81,865,912 +0.10(+1.00%)
Dec 10, 2010 9.677 9.851 9.614 9.827 74,351,008 +0.15(+1.56%)
Dec 09, 2010 9.689 9.700 9.579 9.676 54,905,724 +0.02(+0.23%)
Dec 08, 2010 9.672 9.747 9.614 9.654 74,202,136 -0.03(-0.30%)
Dec 07, 2010 9.775 9.799 9.666 9.683 108,164,440 -0.02(-0.24%)
Dec 06, 2010 9.643 9.879 9.631 9.706 92,336,112 +0.05(+0.54%)
Dec 03, 2010 9.654 9.660 9.585 9.654 71,950,656 +0.02(+0.18%)
Dec 02, 2010 9.695 9.706 9.596 9.637 58,196,828 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.