Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.60 13.74 13.55 13.68 66,688,448 +0.09(+0.67%)
Apr 28, 2011 13.47 13.61 13.46 13.59 52,875,864 +0.13(+0.97%)
Apr 27, 2011 13.22 13.54 13.19 13.46 70,540,488 +0.29(+2.18%)
Apr 26, 2011 13.15 13.26 13.05 13.17 56,773,092 +0.03(+0.25%)
Apr 25, 2011 13.02 13.16 12.98 13.14 69,473,288 +0.23(+1.77%)
Apr 21, 2011 13.36 13.41 12.46 12.91 213,040,912 -0.39(-2.94%)
Apr 20, 2011 13.49 13.62 13.30 13.30 99,359,984 -0.09(-0.68%)
Apr 19, 2011 13.25 13.43 13.21 13.40 50,627,252 +0.08(+0.64%)
Apr 18, 2011 13.26 13.35 13.19 13.31 71,264,184 -0.08(-0.63%)
Apr 15, 2011 13.41 13.47 13.27 13.40 75,830,272 +0.03(+0.19%)
Apr 14, 2011 13.34 13.45 13.31 13.37 74,611,448 +0.02(+0.15%)
Apr 13, 2011 13.40 13.42 13.27 13.35 45,784,400 +0.00(+0.00%)
Apr 12, 2011 13.43 13.54 13.33 13.35 67,596,312 -0.14(-1.02%)
Apr 11, 2011 13.41 13.53 13.36 13.49 57,458,532 +0.14(+1.03%)
Apr 08, 2011 13.27 13.41 13.25 13.35 54,064,292 +0.08(+0.64%)
Apr 07, 2011 13.23 13.27 13.15 13.27 67,606,088 +0.03(+0.20%)
Apr 06, 2011 13.37 13.39 13.23 13.24 69,218,904 -0.10(-0.78%)
Apr 05, 2011 13.37 13.42 13.30 13.34 49,318,744 -0.06(-0.44%)
Apr 04, 2011 13.41 13.45 13.34 13.40 65,012,288 +0.10(+0.79%)
Apr 01, 2011 13.28 13.34 13.21 13.30 43,014,712 +0.05(+0.34%)
Mar 31, 2011 13.23 13.39 13.19 13.25 62,945,860 -0.02(-0.13%)
Mar 30, 2011 13.27 13.27 13.27 13.27 59,089,132 -0.03(-0.21%)
Mar 29, 2011 13.12 13.31 13.12 13.30 51,853,096 +0.07(+0.54%)
Mar 28, 2011 13.32 13.35 13.18 13.23 43,763,428 -0.05(-0.39%)
Mar 25, 2011 13.28 13.38 13.25 13.28 58,908,080 +0.03(+0.25%)
Mar 24, 2011 13.05 13.28 12.93 13.25 75,860,072 +0.25(+1.91%)
Mar 23, 2011 12.97 13.04 12.88 13.00 52,827,356 -0.01(-0.10%)
Mar 22, 2011 13.02 13.11 12.93 13.01 70,417,424 -0.02(-0.17%)
Mar 21, 2011 13.06 13.12 13.00 13.03 73,005,944 -0.13(-1.02%)
Mar 18, 2011 13.18 13.24 13.03 13.17 122,416,672 +0.20(+1.51%)
Mar 17, 2011 12.74 13.01 12.71 12.97 90,447,840 +0.38(+3.00%)
Mar 16, 2011 12.81 12.85 12.50 12.59 107,378,160 -0.30(-2.33%)
Mar 15, 2011 12.86 12.96 12.81 12.89 121,778,288 -0.03(-0.25%)
Mar 14, 2011 12.69 13.22 12.69 12.93 259,791,456 +0.22(+1.75%)
Mar 11, 2011 12.62 12.76 12.59 12.70 61,497,240 +0.08(+0.62%)
Mar 10, 2011 12.76 12.78 12.62 12.63 65,654,688 -0.20(-1.58%)
Mar 09, 2011 12.80 12.85 12.72 12.83 44,717,284 -0.01(-0.10%)
Mar 08, 2011 12.81 12.89 12.71 12.84 57,787,612 +0.05(+0.36%)
Mar 07, 2011 12.81 12.83 12.63 12.80 70,195,800 -0.03(-0.25%)
Mar 04, 2011 12.87 12.98 12.74 12.83 78,267,480 -0.07(-0.56%)
Mar 03, 2011 12.65 12.95 12.60 12.90 90,152,568 +0.38(+3.02%)
Mar 02, 2011 12.51 12.53 12.38 12.52 71,218,520 +0.03(+0.26%)
Mar 01, 2011 12.63 12.71 12.48 12.49 79,450,272 -0.07(-0.52%)
Feb 28, 2011 12.36 12.61 12.33 12.55 76,383,824 +0.25(+2.01%)
Feb 25, 2011 12.34 12.37 12.21 12.31 47,739,092 -0.03(-0.21%)
Feb 24, 2011 12.27 12.37 12.18 12.33 62,541,252 +0.09(+0.75%)
Feb 23, 2011 12.25 12.31 12.18 12.24 66,110,668 -0.08(-0.69%)
Feb 22, 2011 12.32 12.48 12.21 12.33 94,950,512 -0.20(-1.56%)
Feb 18, 2011 12.64 12.64 12.45 12.52 62,134,276 -0.12(-0.93%)
Feb 17, 2011 12.54 12.65 12.41 12.64 65,403,608 +0.06(+0.47%)
Feb 16, 2011 12.45 12.60 12.40 12.58 57,362,868 +0.15(+1.21%)
Feb 15, 2011 12.37 12.43 12.27 12.43 57,134,228 +0.00(+0.00%)
Feb 14, 2011 12.28 12.44 12.21 12.43 54,731,164 +0.15(+1.18%)
Feb 11, 2011 12.21 12.36 12.15 12.28 64,212,872 -0.09(-0.70%)
Feb 10, 2011 12.40 12.43 12.33 12.37 59,732,012 -0.06(-0.47%)
Feb 09, 2011 12.45 12.48 12.30 12.43 52,232,336 -0.07(-0.57%)
Feb 08, 2011 12.40 12.51 12.39 12.50 38,671,656 +0.08(+0.63%)
Feb 07, 2011 12.57 12.59 12.39 12.42 62,403,480 -0.17(-1.35%)
Feb 04, 2011 12.46 12.59 12.36 12.59 66,912,492 +0.26(+2.12%)
Feb 03, 2011 12.31 12.56 12.18 12.33 100,336,024 -0.04(-0.32%)
Feb 02, 2011 12.46 12.53 12.28 12.37 112,102,984 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.