Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.39 -0.02 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.638 2.645 2.605 2.612 137,267 -0.03(-1.25%)
Oct 26, 2012 2.671 2.645 2.645 2.645 172,118 +0.00(+0.00%)
Oct 25, 2012 2.665 2.665 2.612 2.645 56,678 +0.01(+0.25%)
Oct 24, 2012 2.631 2.664 2.612 2.638 54,577 +0.01(+0.25%)
Oct 23, 2012 2.638 2.651 2.592 2.631 135,114 +0.01(+0.50%)
Oct 19, 2012 2.605 2.645 2.526 2.618 156,325 +0.01(+0.25%)
Oct 18, 2012 2.651 2.651 2.592 2.612 232,383 -0.04(-1.50%)
Oct 17, 2012 2.658 2.658 2.636 2.651 36,337 -0.01(-0.50%)
Oct 16, 2012 2.645 2.668 2.618 2.665 126,492 +0.03(+1.26%)
Oct 15, 2012 2.565 2.645 2.565 2.631 183,507 +0.07(+2.58%)
Oct 12, 2012 2.592 2.605 2.552 2.565 38,729 -0.02(-0.77%)
Oct 11, 2012 2.572 2.585 2.552 2.585 69,786 +0.02(+0.77%)
Oct 10, 2012 2.552 2.572 2.533 2.565 85,632 +0.03(+1.31%)
Oct 09, 2012 2.552 2.559 2.479 2.532 151,932 -0.05(-1.80%)
Oct 08, 2012 2.592 2.592 2.552 2.579 78,391 -0.01(-0.26%)
Oct 05, 2012 2.579 2.631 2.512 2.585 182,694 +0.01(+0.26%)
Oct 04, 2012 2.512 2.579 2.479 2.579 136,385 +0.07(+2.63%)
Oct 03, 2012 2.499 2.512 2.475 2.512 84,593 +0.04(+1.60%)
Oct 02, 2012 2.526 2.526 2.453 2.473 82,611 -0.04(-1.58%)
Oct 01, 2012 2.539 2.546 2.460 2.512 94,889 -0.03(-1.30%)
Sep 28, 2012 2.473 2.546 2.413 2.546 246,279 +0.07(+2.94%)
Sep 27, 2012 2.493 2.512 2.446 2.473 172,318 -0.05(-1.84%)
Sep 26, 2012 2.546 2.546 2.479 2.519 73,846 -0.03(-1.04%)
Sep 25, 2012 2.565 2.572 2.539 2.546 206,507 -0.01(-0.52%)
Sep 24, 2012 2.453 2.559 2.453 2.559 147,886 -0.02(-0.77%)
Sep 21, 2012 2.572 2.579 2.509 2.579 243,286 +0.03(+1.30%)
Sep 20, 2012 2.579 2.592 2.532 2.546 169,564 -0.03(-1.28%)
Sep 19, 2012 2.612 2.612 2.532 2.579 281,151 -0.02(-0.76%)
Sep 18, 2012 2.512 2.605 2.479 2.598 268,018 +0.08(+3.15%)
Sep 17, 2012 2.526 2.539 2.486 2.519 144,979 +0.00(+0.00%)
Sep 14, 2012 2.539 2.539 2.420 2.519 252,450 +0.01(+0.26%)
Sep 13, 2012 2.440 2.512 2.420 2.512 146,072 +0.07(+2.70%)
Sep 12, 2012 2.532 2.546 2.426 2.446 216,909 -0.07(-2.89%)
Sep 11, 2012 2.526 2.546 2.479 2.519 189,370 +0.01(+0.53%)
Sep 10, 2012 2.493 2.631 2.493 2.506 406,324 +0.05(+2.16%)
Sep 07, 2012 2.380 2.479 2.380 2.453 340,254 +0.10(+4.21%)
Sep 06, 2012 2.360 2.393 2.307 2.354 193,155 +0.01(+0.57%)
Sep 05, 2012 2.334 2.360 2.294 2.341 149,926 +0.02(+0.85%)
Sep 04, 2012 2.307 2.341 2.281 2.321 82,754 +0.01(+0.29%)
Aug 31, 2012 2.301 2.334 2.282 2.314 90,917 +0.03(+1.45%)
Aug 30, 2012 2.314 2.314 2.281 2.281 24,108 -0.05(-2.27%)
Aug 29, 2012 2.354 2.360 2.314 2.334 79,180 +0.01(+0.57%)
Aug 27, 2012 2.281 2.347 2.215 2.321 127,968 +0.03(+1.15%)
Aug 24, 2012 2.235 2.341 2.235 2.294 205,298 +0.07(+2.97%)
Aug 23, 2012 2.202 2.249 2.182 2.228 101,925 +0.03(+1.51%)
Aug 22, 2012 2.188 2.208 2.169 2.195 90,220 +0.00(+0.00%)
Aug 21, 2012 2.228 2.241 2.188 2.195 180,151 -0.01(-0.60%)
Aug 20, 2012 2.169 2.241 2.169 2.208 122,457 +0.02(+0.91%)
Aug 17, 2012 2.195 2.195 2.162 2.188 117,847 +0.00(+0.00%)
Aug 16, 2012 2.142 2.195 2.136 2.188 109,855 +0.03(+1.53%)
Aug 15, 2012 2.149 2.182 2.142 2.155 141,948 +0.00(+0.00%)
Aug 14, 2012 2.188 2.215 2.149 2.155 144,726 -0.03(-1.51%)
Aug 13, 2012 2.195 2.215 2.180 2.188 110,141 +0.00(+0.00%)
Aug 10, 2012 2.202 2.248 2.175 2.188 188,907 -0.01(-0.60%)
Aug 09, 2012 2.222 2.241 2.182 2.202 279,517 +0.00(+0.00%)
Aug 08, 2012 2.182 2.248 2.155 2.202 216,977 +0.03(+1.52%)
Aug 07, 2012 2.175 2.182 2.155 2.169 92,723 -0.01(-0.30%)
Aug 06, 2012 2.162 2.175 2.122 2.175 61,652 +0.01(+0.61%)
Aug 03, 2012 2.149 2.182 2.142 2.162 219,902 +0.07(+3.48%)
Aug 02, 2012 2.103 2.116 1.990 2.089 175,089 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.