Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

28.82 +0.15 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.80	48.80	48.80	48.80	100	+0.21(+0.43%)
Apr 27, 2012	48.59	48.59	48.59	48.59	200	+0.37(+0.77%)
Apr 26, 2012	48.22	48.22	48.22	48.22	200	+0.22(+0.46%)
Apr 20, 2012	48.00	48.00	48.00	48.00	100	-0.67(-1.38%)
Apr 17, 2012	48.67	48.67	48.67	48.67	100	+0.25(+0.52%)
Apr 16, 2012	48.41	48.42	48.41	48.42	270	-0.68(-1.38%)
Apr 13, 2012	49.10	49.10	49.10	49.10	200	-1.40(-2.77%)
Apr 05, 2012	50.64	50.50	50.50	50.50	200	+0.22(+0.44%)
Apr 04, 2012	50.28	50.28	50.28	50.28	100	-0.38(-0.75%)
Apr 03, 2012	50.66	50.66	50.66	50.66	100	-0.34(-0.67%)
Apr 02, 2012	50.99	51.00	50.99	51.00	200	+0.34(+0.67%)
Mar 30, 2012	51.05	51.05	49.93	50.66	6,350	+1.66(+3.39%)
Mar 29, 2012	49.00	49.00	49.00	49.00	100	-0.64(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices