Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.400 2.400 2.320 2.380 55,630 -0.02(-0.83%)
Apr 27, 2012 2.400 2.400 2.360 2.400 68,667 +0.03(+1.27%)
Apr 26, 2012 2.400 2.540 2.350 2.370 184,192 -0.43(-15.36%)
Apr 25, 2012 2.800 2.850 2.800 2.800 10,234 +0.00(+0.00%)
Apr 24, 2012 2.830 2.830 2.800 2.800 2,312 -0.05(-1.75%)
Apr 23, 2012 2.830 2.870 2.830 2.850 4,465 +0.02(+0.71%)
Apr 20, 2012 2.810 2.850 2.800 2.830 2,719 -0.02(-0.70%)
Apr 19, 2012 2.850 2.860 2.850 2.850 1,696 -0.05(-1.72%)
Apr 18, 2012 2.940 2.940 2.900 2.900 2,717 -0.06(-1.87%)
Apr 17, 2012 2.910 2.955 2.900 2.955 2,890 +0.06(+1.90%)
Apr 16, 2012 2.900 2.900 2.900 2.900 300 -0.00(-0.12%)
Apr 13, 2012 2.950 2.960 2.904 2.904 1,985 -0.05(-1.58%)
Apr 12, 2012 2.950 2.950 2.950 2.950 702 -0.04(-1.33%)
Apr 11, 2012 3.000 3.000 2.990 2.990 7,416 -0.01(-0.33%)
Apr 10, 2012 3.000 3.000 3.000 3.000 100 +0.06(+2.04%)
Apr 09, 2012 2.920 3.070 2.920 2.940 7,383 +0.08(+2.79%)
Apr 05, 2012 2.960 2.960 2.860 2.860 1,410 -0.01(-0.35%)
Apr 04, 2012 3.110 3.110 2.851 2.870 1,479 -0.27(-8.60%)
Apr 03, 2012 2.880 3.140 2.880 3.140 9,345 +0.23(+7.72%)
Apr 02, 2012 2.800 2.915 2.800 2.915 79,157 +0.12(+4.11%)
Mar 30, 2012 2.800 2.820 2.800 2.800 7,191 -0.09(-3.11%)
Mar 29, 2012 2.870 2.890 2.870 2.890 2,650 +0.00(+0.00%)
Mar 28, 2012 2.900 2.900 2.840 2.890 6,014 -0.01(-0.34%)
Mar 27, 2012 2.920 2.950 2.876 2.900 7,829 -0.02(-0.68%)
Mar 26, 2012 2.940 2.940 2.910 2.920 8,393 -0.03(-1.02%)
Mar 22, 2012 3.030 2.950 2.950 2.950 10,800 +0.02(+0.68%)
Mar 21, 2012 3.035 3.120 2.930 2.930 3,995 -0.02(-0.68%)
Mar 19, 2012 2.830 2.950 2.950 2.950 9,200 -0.10(-3.28%)
Mar 16, 2012 3.050 3.050 3.050 3.050 200 +0.22(+7.85%)
Mar 15, 2012 2.800 3.000 2.800 2.828 6,412 +0.03(+1.00%)
Mar 14, 2012 2.830 2.900 2.700 2.800 8,997 -0.06(-2.09%)
Mar 13, 2012 3.011 3.011 2.860 2.860 15,341 -0.21(-6.84%)
Mar 12, 2012 3.183 3.183 3.070 3.070 5,187 -0.11(-3.46%)
Mar 09, 2012 3.150 3.180 3.140 3.180 2,000 +0.01(+0.32%)
Mar 08, 2012 3.150 3.170 3.150 3.170 1,085 +0.02(+0.63%)
Mar 07, 2012 3.130 3.170 3.040 3.150 8,796 +0.10(+3.36%)
Mar 06, 2012 3.120 3.130 2.960 3.047 5,135 -0.03(-1.06%)
Mar 05, 2012 3.000 3.100 3.000 3.080 65,296 +0.13(+4.40%)
Mar 02, 2012 2.950 2.950 2.945 2.950 8,945 +0.03(+1.03%)
Mar 01, 2012 2.920 3.000 2.920 2.920 5,933 -0.03(-1.02%)
Feb 29, 2012 3.000 3.020 2.950 2.950 25,838 -0.06(-1.99%)
Feb 28, 2012 2.870 3.020 2.870 3.010 21,594 +0.14(+5.06%)
Feb 27, 2012 2.860 2.865 2.860 2.865 600 -0.13(-4.50%)
Feb 24, 2012 2.910 3.000 2.910 3.000 5,019 +0.05(+1.70%)
Feb 23, 2012 2.920 3.000 2.874 2.950 9,464 -0.00(-0.00%)
Feb 22, 2012 2.880 2.950 2.840 2.950 2,159 +0.13(+4.61%)
Feb 21, 2012 3.000 3.000 2.788 2.820 15,198 -0.18(-6.00%)
Feb 17, 2012 2.990 3.000 2.940 3.000 4,458 +0.00(+0.00%)
Feb 16, 2012 2.860 3.000 2.860 3.000 776 +0.15(+5.26%)
Feb 15, 2012 2.900 2.920 2.850 2.850 1,800 -0.11(-3.72%)
Feb 14, 2012 2.910 2.960 2.801 2.960 8,600 +0.00(+0.00%)
Feb 13, 2012 2.910 2.960 2.710 2.960 46,999 +0.05(+1.71%)
Feb 10, 2012 2.910 3.000 2.910 2.910 4,750 -0.01(-0.34%)
Feb 09, 2012 2.966 2.980 2.920 2.920 5,452 -0.06(-2.01%)
Feb 08, 2012 3.080 3.080 2.950 2.980 10,228 -0.04(-1.32%)
Feb 07, 2012 3.030 3.072 3.000 3.020 8,400 +0.02(+0.67%)
Feb 06, 2012 3.000 3.050 2.980 3.000 18,230 +0.00(+0.00%)
Feb 03, 2012 2.990 3.050 2.910 3.000 23,900 +0.00(+0.00%)
Feb 02, 2012 2.950 3.000 2.950 3.000 5,100 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.