Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3103
3103
3060
3073
2,766
-42.00(-1.35%)
Sep 27, 2012
3062
3142
3060
3115
3,655
+78.00(+2.57%)
Sep 26, 2012
3088
3089
2987
3037
2,395
-52.80(-1.71%)
Sep 25, 2012
3056
3101
3033
3090
3,862
+50.40(+1.66%)
Sep 24, 2012
3073
3097
3034
3040
1,479
-46.80(-1.52%)
Sep 21, 2012
3094
3094
3030
3086
6,107
+32.40(+1.06%)
Sep 20, 2012
3041
3067
3032
3054
1,458
+6.00(+0.20%)
Sep 19, 2012
3066
3097
3033
3048
2,752
+4.80(+0.16%)
Sep 18, 2012
3016
3056
3013
3043
3,374
+31.20(+1.04%)
Sep 17, 2012
3056
3056
2982
3012
2,248
-44.40(-1.45%)
Sep 14, 2012
3110
3162
3049
3056
3,813
-33.60(-1.09%)
Sep 13, 2012
3100
3120
3055
3090
2,246
+9.60(+0.31%)
Sep 12, 2012
3120
3143
3057
3080
2,654
-33.60(-1.08%)
Sep 11, 2012
3064
3137
3025
3114
6,217
+48.00(+1.57%)
Sep 10, 2012
3030
3073
3017
3066
3,024
+43.20(+1.43%)
Sep 07, 2012
3011
3050
2994
3023
2,208
+33.60(+1.12%)
Sep 06, 2012
2911
3012
2908
2989
2,466
+98.40(+3.40%)
Sep 05, 2012
2749
2904
2749
2891
5,203
+130.80(+4.74%)
Sep 04, 2012
2737
2780
2731
2760
5,713
+18.00(+0.66%)
Aug 31, 2012
2780
2794
2725
2742
1,212
-21.60(-0.78%)
Aug 30, 2012
2770
2797
2746
2764
1,023
-13.20(-0.48%)
Aug 29, 2012
2808
2828
2768
2777
2,398
+9.60(+0.35%)
Aug 27, 2012
2767
2774
2716
2767
1,681
+7.20(+0.26%)
Aug 24, 2012
2762
2797
2758
2760
1,769
-15.60(-0.56%)
Aug 23, 2012
2794
2794
2762
2776
1,240
-15.60(-0.56%)
Aug 22, 2012
2794
2815
2743
2791
2,083
+3.60(+0.13%)
Aug 21, 2012
2839
2866
2777
2788
2,201
-1.20(-0.04%)
Aug 20, 2012
2777
2794
2759
2789
987
-2.40(-0.09%)
Aug 17, 2012
2778
2801
2740
2791
1,094
+12.00(+0.43%)
Aug 16, 2012
2755
2782
2714
2779
2,062
+19.20(+0.70%)
Aug 15, 2012
2732
2792
2719
2760
2,239
+31.20(+1.14%)
Aug 14, 2012
2718
2746
2684
2729
2,265
+28.80(+1.07%)
Aug 13, 2012
2731
2754
2658
2700
11,069
+93.60(+3.59%)
Aug 10, 2012
2632
2635
2560
2606
2,240
-30.00(-1.14%)
Aug 09, 2012
2618
2654
2612
2636
1,671
+32.40(+1.24%)
Aug 08, 2012
2620
2638
2598
2604
2,629
-16.80(-0.64%)
Aug 07, 2012
2663
2664
2603
2621
5,146
-34.80(-1.31%)
Aug 06, 2012
2695
2714
2648
2656
2,759
-34.80(-1.29%)
Aug 03, 2012
2748
2767
2681
2690
4,432
-26.40(-0.97%)
Aug 02, 2012
2722
2735
2672
2717
4,017
-18.00(-0.66%)
Aug 01, 2012
2886
2910
2732
2735
4,471
-153.60(-5.32%)
Jul 31, 2012
2951
3047
2869
2888
4,997
-80.40(-2.71%)
Jul 30, 2012
2902
3008
2902
2969
4,026
+67.20(+2.32%)
Jul 27, 2012
2899
2939
2892
2902
3,672
+28.80(+1.00%)
Jul 26, 2012
2910
2944
2844
2873
3,258
+4.80(+0.17%)
Jul 25, 2012
2927
2972
2862
2868
2,646
-33.60(-1.16%)
Jul 24, 2012
2974
2988
2885
2902
1,643
-72.00(-2.42%)
Jul 23, 2012
2978
3010
2942
2974
2,528
-28.80(-0.96%)
Jul 20, 2012
3022
3056
2974
3002
1,427
-51.60(-1.69%)
Jul 19, 2012
3086
3115
3047
3054
1,189
-26.40(-0.86%)
Jul 18, 2012
3061
3120
3049
3080
1,509
+15.60(+0.51%)
Jul 17, 2012
3082
3091
2984
3065
2,339
-14.40(-0.47%)
Jul 16, 2012
3037
3089
3014
3079
1,153
+46.80(+1.54%)
Jul 13, 2012
3053
3078
2992
3032
1,952
-18.00(-0.59%)
Jul 12, 2012
3014
3064
2960
3050
2,043
+8.40(+0.28%)
Jul 11, 2012
3107
3118
2994
3042
2,094
-58.80(-1.90%)
Jul 10, 2012
3181
3181
3096
3101
1,336
-61.20(-1.94%)
Jul 09, 2012
3138
3176
3120
3162
2,569
+10.80(+0.34%)
Jul 06, 2012
3094
3161
3091
3151
2,833
+37.20(+1.19%)
Jul 05, 2012
3074
3198
3074
3114
3,837
+21.60(+0.70%)
Jul 03, 2012
3018
3116
3006
3092
2,735
+86.40(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.