Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.900 2.980 2.760 2.780 135,757 +0.11(+4.12%)
Jun 28, 2012 2.770 2.810 2.649 2.670 264,396 -0.18(-6.32%)
Jun 27, 2012 2.900 2.900 2.770 2.850 76,249 -0.01(-0.35%)
Jun 26, 2012 3.020 3.030 2.790 2.860 96,333 -0.16(-5.30%)
Jun 25, 2012 3.120 3.150 2.950 3.020 82,639 -0.15(-4.73%)
Jun 22, 2012 3.020 3.210 2.880 3.170 147,760 +0.20(+6.73%)
Jun 21, 2012 3.230 3.230 2.930 2.970 189,178 -0.29(-8.90%)
Jun 20, 2012 3.120 3.330 3.040 3.260 175,907 +0.06(+1.87%)
Jun 19, 2012 3.180 3.260 3.080 3.200 143,602 +0.02(+0.63%)
Jun 18, 2012 2.790 3.190 2.780 3.180 493,494 +0.51(+19.10%)
Jun 15, 2012 3.060 3.140 2.610 2.670 621,472 -0.38(-12.46%)
Jun 14, 2012 3.200 3.220 3.050 3.050 182,537 -0.14(-4.39%)
Jun 13, 2012 3.300 3.470 3.160 3.190 267,820 -0.07(-2.15%)
Jun 12, 2012 2.980 3.310 2.980 3.260 206,571 +0.21(+6.89%)
Jun 11, 2012 3.250 3.300 3.050 3.050 159,276 -0.17(-5.28%)
Jun 08, 2012 3.360 3.440 3.220 3.220 110,278 -0.17(-5.01%)
Jun 07, 2012 3.500 3.500 3.180 3.390 186,776 -0.06(-1.74%)
Jun 06, 2012 3.670 3.750 3.400 3.450 244,283 -0.19(-5.22%)
Jun 05, 2012 3.540 3.720 3.540 3.640 152,322 +0.08(+2.25%)
Jun 04, 2012 3.720 3.720 3.430 3.560 264,466 -0.08(-2.20%)
Jun 01, 2012 3.380 3.750 3.320 3.640 362,406 +0.40(+12.35%)
May 31, 2012 3.230 3.330 3.060 3.240 168,083 -0.01(-0.31%)
May 30, 2012 3.200 3.280 3.050 3.250 162,118 +0.00(+0.00%)
May 29, 2012 3.630 3.650 3.220 3.250 199,939 -0.30(-8.45%)
May 25, 2012 3.230 3.620 3.180 3.550 193,945 +0.32(+9.91%)
May 24, 2012 3.290 3.360 3.110 3.230 173,877 +0.02(+0.62%)
May 23, 2012 2.800 3.240 2.710 3.210 269,831 +0.37(+13.03%)
May 22, 2012 2.890 2.970 2.780 2.840 205,294 -0.06(-2.07%)
May 21, 2012 2.860 3.030 2.780 2.900 205,530 +0.10(+3.57%)
May 18, 2012 2.980 3.020 2.710 2.800 438,855 -0.07(-2.44%)
May 17, 2012 2.700 3.030 2.640 2.870 471,141 +0.24(+9.13%)
May 16, 2012 2.640 2.840 2.400 2.630 687,722 -0.10(-3.66%)
May 15, 2012 3.250 3.250 2.410 2.730 2,062,462 -0.54(-16.51%)
May 14, 2012 3.380 3.450 3.250 3.270 226,993 -0.20(-5.76%)
May 11, 2012 3.500 3.550 3.460 3.470 98,516 -0.10(-2.80%)
May 10, 2012 3.720 3.830 3.560 3.570 153,043 -0.07(-1.92%)
May 09, 2012 3.440 3.790 3.320 3.640 235,521 +0.12(+3.41%)
May 08, 2012 3.650 3.680 3.400 3.520 227,385 -0.18(-4.86%)
May 07, 2012 3.930 3.930 3.700 3.700 143,051 -0.24(-6.09%)
May 04, 2012 3.900 4.100 3.900 3.940 123,916 +0.01(+0.25%)
May 03, 2012 3.980 4.000 3.810 3.930 128,273 -0.10(-2.48%)
May 02, 2012 4.030 4.090 3.930 4.030 94,376 -0.03(-0.74%)
May 01, 2012 3.850 4.160 3.850 4.060 178,481 +0.22(+5.73%)
Apr 30, 2012 3.820 3.860 3.750 3.840 87,383 +0.01(+0.26%)
Apr 27, 2012 3.790 3.890 3.750 3.830 145,849 +0.08(+2.13%)
Apr 26, 2012 3.760 3.810 3.700 3.750 124,552 +0.01(+0.27%)
Apr 25, 2012 3.620 3.760 3.530 3.740 146,941 +0.20(+5.65%)
Apr 24, 2012 3.550 3.640 3.520 3.540 126,349 -0.01(-0.28%)
Apr 23, 2012 3.580 3.610 3.510 3.550 142,037 -0.10(-2.74%)
Apr 20, 2012 3.700 3.769 3.630 3.650 86,033 -0.04(-1.08%)
Apr 19, 2012 3.740 3.880 3.650 3.690 169,109 +0.00(+0.00%)
Apr 18, 2012 3.890 3.940 3.650 3.690 200,828 -0.23(-5.87%)
Apr 17, 2012 3.940 4.100 3.910 3.920 113,274 +0.01(+0.26%)
Apr 16, 2012 3.950 4.000 3.820 3.910 99,828 -0.04(-1.01%)
Apr 13, 2012 3.990 4.060 3.920 3.950 167,182 -0.09(-2.23%)
Apr 12, 2012 3.860 4.160 3.860 4.040 219,192 +0.19(+4.94%)
Apr 11, 2012 3.860 3.980 3.780 3.850 118,526 +0.00(+0.00%)
Apr 10, 2012 3.800 3.920 3.770 3.850 258,537 +0.06(+1.58%)
Apr 09, 2012 3.950 4.000 3.790 3.790 263,583 -0.16(-4.05%)
Apr 05, 2012 3.990 4.100 3.840 3.950 383,253 -0.06(-1.50%)
Apr 04, 2012 3.990 4.015 3.900 4.010 400,069 -0.02(-0.50%)
Apr 03, 2012 4.240 4.240 4.000 4.030 221,957 -0.17(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.