Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Sep 26, 2012 0.0040 0.0060 0.0030 0.0060 792,783 +0.00(+33.33%)
Sep 24, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 19, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 18, 2012 0.0033 0.0050 0.0033 0.0049 1,960,000 -0.00(-2.00%)
Sep 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2012 0.0025 0.0055 0.0025 0.0050 120,500 -0.00(-7.41%)
Sep 06, 2012 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Aug 31, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Aug 28, 2012 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Aug 27, 2012 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-33.33%)
Aug 20, 2012 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Aug 14, 2012 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Aug 13, 2012 0.0050 0.0060 0.0050 0.0050 464,999 +0.00(+61.29%)
Aug 07, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 06, 2012 0.0050 0.0050 0.0030 0.0030 200,000 -0.00(-50.00%)
Jul 30, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2012 0.0059 0.0060 0.0059 0.0060 154,980 +0.00(+0.00%)
Jul 26, 2012 0.0060 0.0060 0.0060 0.0060 700 +0.00(+1.69%)
Jul 25, 2012 0.0059 0.0059 0.0059 0.0059 900 +0.00(+68.57%)
Jul 24, 2012 0.0055 0.0055 0.0035 0.0035 202,640 -0.00(-36.36%)
Jul 20, 2012 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jul 19, 2012 0.0040 0.0075 0.0040 0.0075 304,500 +0.00(+25.00%)
Jul 18, 2012 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-35.48%)
Jul 17, 2012 0.0055 0.0093 0.0055 0.0093 545,880 +0.00(+3.33%)
Jul 14, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2012 0.0050 0.0090 0.0030 0.0090 946,400 +0.00(+20.00%)
Jul 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 10, 2012 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-21.05%)
Jul 05, 2012 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.