Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

160.98 -3.13 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.697 6.736 6.551 6.665 98,922 -0.02(-0.35%)
Jan 30, 2012 6.547 6.791 6.540 6.689 31,428 +0.12(+1.80%)
Jan 27, 2012 6.713 6.768 6.453 6.571 27,044 -0.19(-2.79%)
Jan 26, 2012 6.768 6.803 6.665 6.760 29,821 -0.01(-0.12%)
Jan 25, 2012 6.760 6.768 6.595 6.768 27,654 +0.02(+0.35%)
Jan 24, 2012 6.752 6.846 6.689 6.744 56,360 -0.03(-0.46%)
Jan 23, 2012 6.878 6.933 6.642 6.776 42,438 -0.08(-1.15%)
Jan 20, 2012 6.846 6.886 6.760 6.854 47,056 -0.03(-0.46%)
Jan 19, 2012 6.996 6.996 6.831 6.886 28,249 -0.08(-1.13%)
Jan 18, 2012 6.791 6.965 6.776 6.965 42,311 +0.15(+2.19%)
Jan 17, 2012 6.784 6.831 6.579 6.815 32,004 +0.09(+1.41%)
Jan 13, 2012 6.603 6.791 6.532 6.721 32,594 +0.04(+0.59%)
Jan 12, 2012 6.650 6.681 6.540 6.681 21,684 +0.03(+0.47%)
Jan 11, 2012 6.626 6.665 6.579 6.650 8,321 -0.03(-0.47%)
Jan 10, 2012 6.681 6.705 6.406 6.681 37,050 +0.09(+1.43%)
Jan 09, 2012 6.603 6.642 6.516 6.587 25,279 +0.02(+0.24%)
Jan 06, 2012 6.311 6.626 6.288 6.571 65,208 +0.14(+2.20%)
Jan 05, 2012 6.382 6.461 6.233 6.429 52,454 +0.07(+1.11%)
Jan 04, 2012 6.359 6.398 6.233 6.359 37,394 +0.19(+3.06%)
Dec 30, 2011 6.075 6.170 6.052 6.170 40,585 +0.09(+1.55%)
Dec 29, 2011 6.296 6.406 5.949 6.075 92,405 -0.02(-0.26%)
Dec 28, 2011 6.449 6.492 6.060 6.091 60,004 -0.28(-4.44%)
Dec 27, 2011 6.437 6.563 6.178 6.374 46,559 +0.17(+2.66%)
Dec 23, 2011 6.233 6.500 6.099 6.209 44,395 -0.28(-4.25%)
Dec 21, 2011 6.130 6.559 6.130 6.484 31,352 +0.31(+5.10%)
Dec 20, 2011 6.012 6.201 5.910 6.170 62,260 +0.27(+4.53%)
Dec 19, 2011 5.957 6.122 5.879 5.902 50,272 -0.02(-0.40%)
Dec 16, 2011 6.028 6.185 5.902 5.926 91,166 -0.03(-0.53%)
Dec 15, 2011 6.099 6.107 5.941 5.957 151,423 -0.06(-1.05%)
Dec 14, 2011 6.052 6.138 5.981 6.020 57,488 -0.06(-0.91%)
Dec 13, 2011 6.280 6.280 5.682 6.075 32,322 -0.15(-2.40%)
Dec 12, 2011 6.241 6.264 6.107 6.225 38,571 -0.11(-1.74%)
Dec 09, 2011 6.052 6.422 5.918 6.335 62,598 +0.29(+4.82%)
Dec 08, 2011 6.122 6.209 6.028 6.044 33,482 -0.13(-2.17%)
Dec 07, 2011 6.162 6.209 6.044 6.178 21,227 -0.01(-0.13%)
Dec 06, 2011 6.225 6.233 6.178 6.185 22,659 -0.06(-0.88%)
Dec 05, 2011 6.351 6.351 6.146 6.241 59,976 -0.01(-0.13%)
Dec 02, 2011 6.359 6.359 6.225 6.248 27,079 +0.00(+0.00%)
Dec 01, 2011 6.233 6.296 6.178 6.248 70,399 -0.01(-0.13%)
Nov 30, 2011 6.296 6.422 6.166 6.256 89,037 +0.16(+2.58%)
Nov 29, 2011 6.028 6.115 5.918 6.099 44,305 +0.08(+1.31%)
Nov 28, 2011 6.130 6.134 5.949 6.020 57,338 +0.09(+1.59%)
Nov 25, 2011 5.957 6.020 5.918 5.926 19,607 -0.06(-0.92%)
Nov 23, 2011 6.272 6.296 5.973 5.981 59,884 -0.31(-5.00%)
Nov 22, 2011 6.532 6.697 6.288 6.296 95,200 -0.32(-4.88%)
Nov 21, 2011 7.035 7.153 6.437 6.618 74,351 -0.55(-7.68%)
Nov 18, 2011 7.177 7.248 7.130 7.169 31,222 +0.00(+0.00%)
Nov 17, 2011 7.201 7.264 7.114 7.169 42,562 -0.06(-0.87%)
Nov 16, 2011 7.169 7.287 7.161 7.232 47,320 -0.02(-0.33%)
Nov 15, 2011 7.106 7.327 7.059 7.256 50,122 +0.11(+1.54%)
Nov 14, 2011 7.311 7.350 6.980 7.146 68,633 -0.20(-2.78%)
Nov 11, 2011 7.311 7.397 7.287 7.350 29,841 +0.06(+0.76%)
Nov 10, 2011 7.405 7.405 7.169 7.295 56,366 +0.02(+0.22%)
Nov 09, 2011 7.193 7.531 7.193 7.279 45,667 -0.13(-1.70%)
Nov 08, 2011 7.208 7.472 7.208 7.405 42,842 +0.22(+3.07%)
Nov 07, 2011 7.098 7.256 7.012 7.185 65,780 -0.03(-0.44%)
Nov 04, 2011 7.287 7.413 7.122 7.216 46,033 -0.16(-2.13%)
Nov 03, 2011 7.232 7.382 7.075 7.374 50,806 +0.26(+3.65%)
Nov 02, 2011 7.059 7.252 7.020 7.114 66,527 +0.20(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.